|
Market Closed -
Nasdaq
23:00:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.990 USD | +1.53% |
|
-11.95% | -77.51% |
Stock exchange
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.180 | $2.050 | $1.900 | $1.960 | $1.990 |
| Volume | 37,187 | 37,461 | 77,843 | 152,932 | 83,318 |
| Change | -3.54% | -5.96% | -7.32% | +3.16% | +1.53% |
| Opening | $2.250 | $2.150 | $2.060 | $1.905 | $2.060 |
| High | $2.260 | $2.220 | $2.065 | $2.040 | $2.160 |
| Low | $2.150 | $2.050 | $1.890 | $1.820 | $1.960 |
Performance
| 1 day | +1.53% | ||
| 1 week | -11.95% | ||
| Current month | -20.40% | ||
| 1 month | -22.87% | ||
| 3 months | +0.51% | ||
| 6 months | -57.84% | ||
| Current year | -77.51% | ||
| 1 year | -84.80% | ||
| 3 years | -81.99% | ||
| 5 years | -95.79% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
83,318
Estimated daily volume
83,318
Avg. Volume 20 sessions
58,239
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
115,895.61
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,559,424
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.3%
Free-Float capitalization (USD)
19,198,294
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2.016
Moving average 20 days
2.334
Moving average 50 days
2.405
Moving average 100 days
2.962
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+17.30%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+48.83%
STIM
RSI 9 days
27.12
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -11.95% | -84.80% | -81.99% | 19.56M | |
| -0.03% | +3.77% | +12.35% | +37.22% | 49.06B | |
| -0.73% | -0.41% | +48.84% | +36.72% | 44.6B | |
| +1.36% | +6.03% | +343.85% | +638.73% | 43.24B | |
| -0.47% | -0.76% | +9.75% | +103.07% | 41.73B | |
| +0.34% | +0.22% | +5.18% | +47.36% | 29.93B | |
| +1.00% | -1.28% | +24.23% | +156.93% | 17.19B | |
| -2.94% | +6.98% | +5.10% | - | 15.35B | |
| -3.20% | -3.50% | +25.33% | +42.43% | 15.54B | |
| -0.86% | -4.00% | - | - | 15.11B | |
| Average | -0.40% | -0.18% | +43.31% | +122.56% | 27.18B | |
| Weighted average by Cap. | -0.28% | +1.79% | +74.42% | +166.41% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f77a490.5mYIDF6uajVmqnxgU8uTM54nslv8isi6ZPq4nBvyXKo.sgJxTj3dIl4_3zFUJafGQKdy0SO9wfHQEqrL9izEHdjSUjFCEfwcACicFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.990 | 1,338 | 59,854 |
| 22:59:59 | 1.970 | 100 | 58,516 |
| 22:59:59 | 1.980 | 100 | 58,416 |
| 22:59:59 | 1.980 | 100 | 58,316 |
| 22:59:59 | 1.960 | 127 | 58,216 |
| 22:59:59 | 1.970 | 100 | 58,089 |
| 22:59:59 | 1.970 | 100 | 57,989 |
| 22:59:59 | 1.970 | 100 | 57,889 |
| 22:59:44 | 1.990 | 100 | 57,789 |
| 22:59:44 | 1.990 | 100 | 57,689 |
Price Extremes
| 1 week | 1.82 |  | 2.22 |
| 1 month | 1.82 | | 2.61 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 49.95 |
| 10 years | 1.7 | | 468 |
Monthly variations
Annual variations
| 2026 | -77.51% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
