|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.360 USD | +2.83% |
|
-5.22% | -73.33% |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell 3000E Index | CI |
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.400 | $2.430 | $2.410 | $2.295 | $2.360 |
| Volume | 106,083 | 26,603 | 37,171 | 40,789 | 36,740 |
| Change | -3.61% | +1.25% | -0.82% | -4.77% | +2.83% |
| Opening | $2.460 | $2.430 | $2.440 | $2.410 | $2.300 |
| High | $2.600 | $2.490 | $2.550 | $2.463 | $2.450 |
| Low | $2.390 | $2.370 | $2.410 | $2.250 | $2.300 |
Performance
| 1 day | +2.83% | ||
| 1 week | -5.22% | ||
| Current month | +22.28% | ||
| 1 month | +25.53% | ||
| 3 months | -56.70% | ||
| 6 months | -77.02% | ||
| Current year | -73.33% | ||
| 1 year | -81.27% | ||
| 3 years | -84.87% | ||
| 5 years | -95.99% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
36,741
Estimated daily volume
36,741
Avg. Volume 20 sessions
124,672
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
294,225.92
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,763,073
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.29 %
Free-Float capitalization (USD)
22,469,764
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
2.405
Moving average 20 days
2.295
Moving average 50 days
3.281
Moving average 100 days
4.277
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+39.03%
Price spread / (MMA100)
+81.24%
STIM
RSI 9 days
41.5
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -5.22% | -81.27% | -84.87% | 19.76M | |
| +2.08% | -0.99% | -1.34% | +11.57% | 46.86B | |
| -0.61% | +4.26% | +396.16% | +647.20% | 40.23B | |
| 0.00% | +4.93% | +11.81% | +55.56% | 36.23B | |
| +2.48% | +4.57% | +7.05% | -5.05% | 34.72B | |
| +0.62% | +3.53% | +5.41% | +42.19% | 27.89B | |
| -2.00% | +11.64% | +31.71% | +136.81% | 16.79B | |
| -0.17% | +0.66% | - | - | 16.74B | |
| +0.78% | -5.88% | -2.68% | +7.76% | 13.12B | |
| +1.82% | +1.56% | -9.75% | -30.15% | 12.7B | |
| Average | +0.78% | +1.04% | +39.68% | +86.78% | 24.53B | |
| Weighted average by Cap. | +0.71% | +1.89% | +74.69% | +138.29% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b3.Y5nR6CzG8B4bv8qa6P6MmlPzxhdXqdYay9JQlEkE0YA.Ns-AskqsgVV16KDtv6_AzxKel31v4r115uEPx3htlfEZrb2_AbTGSGHwnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.360 | 555 | 29,629 |
| 22:59:52 | 2.390 | 100 | 29,074 |
| 22:59:12 | 2.370 | 100 | 28,974 |
| 22:57:55 | 2.380 | 112 | 28,874 |
| 22:55:11 | 2.400 | 100 | 28,762 |
| 22:54:26 | 2.400 | 100 | 28,662 |
| 22:53:10 | 2.385 | 100 | 28,562 |
| 22:44:22 | 2.391 | 100 | 28,462 |
| 22:43:32 | 2.380 | 100 | 28,362 |
| 22:43:16 | 2.380 | 100 | 28,262 |
Course Extremes
| 1 week | 2.25 |  | 2.55 |
| 1 month | 1.89 | | 2.6 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 64.65 |
| 10 years | 1.7 | | 780.3 |
Monthly variations
Annual variations
| 2026 | -73.33% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
