|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.30 EUR | -0.79% |
|
+26.60% | -22.88% |
| 07-27 | ATOSS SOFTWARE AG : Deutsche Bank reiterates its Buy rating | ZD |
| 07-27 | ATOSS SOFTWARE AG : Jefferies keeps its Buy rating | ZD |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €69.30 | €76.10 | €83.60 | €89.00 | €88.80 |
| Volume | 26,619 | 44,283 | 40,571 | 37,253 | 15,870 |
| Change | -1.42% | +9.81% | +9.86% | +6.46% | -0.79% |
| Opening | €69.60 | €71.40 | €79.10 | €83.20 | €89.00 |
| High | €70.50 | €76.10 | €84.80 | €89.00 | €90.90 |
| Low | €68.10 | €71.00 | €78.50 | €82.50 | €87.80 |
Performance
| 1 day | -0.79% | ||
| 1 week | +26.60% | ||
| Current month | +33.03% | ||
| 1 month | +28.99% | ||
| 3 months | +8.80% | ||
| 6 months | -5.22% | ||
| Current year | -22.88% | ||
| 1 year | -25.71% | ||
| 3 years | -19.46% | ||
| 5 years | +1.60% | ||
| 10 years | +460.81% |
Volumes
marketsDaily volume
15,870
Estimated daily volume
16,928
Avg. Volume 20 sessions
21,895
Daily volume ratio
0.77
Avg. Volume 20 sessions
1,933,328.5
Avg. Volume 20 sessions USD
2,199,992.5
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,415,658,208
Market Cap (USD)
1,613,101,878
Net sales (EUR)
189,258,000
Net sales (USD)
215,654,057
Number of employees
796
Sales / Employee (EUR)
237,761
Sales / Employee (USD)
270,922
Free-Float
54.36 %
Free-Float capitalization (EUR)
769,496,047
Free-Float capitalization (USD)
876,818,650
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
77.66
Moving average 20 days
72.36
Moving average 50 days
74.23
Moving average 100 days
76.49
Price spread / (MMA5)
-12.05%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-13.37%
RSI 9 days
78.5
RSI 14 days
70.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +26.60% | -25.71% | -19.46% | 1.61B | |
| -1.65% | -6.36% | -52.86% | +0.52% | 346B | |
| +2.40% | +23.19% | -34.53% | +30.76% | 209B | |
| +3.01% | +18.80% | -42.91% | -2.74% | 114B | |
| +2.40% | +18.74% | -36.40% | +10.95% | 45.42B | |
| -0.16% | -4.56% | -75.81% | +117.98% | 34.54B | |
| +3.91% | +13.47% | -7.91% | +65.41% | 30.99B | |
| +1.31% | +11.30% | -33.04% | +47.30% | 18.75B | |
| +0.03% | +16.01% | -31.37% | +8.03% | 13.61B | |
| +3.95% | +23.49% | -26.33% | +95.05% | 13.27B | |
| Average | +1.40% | +9.28% | -36.69% | +35.38% | 82.75B | |
| Weighted average by Cap. | +0.65% | +4.50% | -43.94% | +18.29% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
984892017aa9.a6I8OTHvIk4JxPulhv-dI1ECVuNeeMCQXnsu8xW4sgQ.WfBsSUWHcAleiZTH6rzzUGJGPKgdCbbmHxZ5hUeJ428amk9caIZbOUyIzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:25 | 88.80 | 95 | 15,312 |
| 18:01:25 | 88.90 | 8 | 15,217 |
| 18:01:02 | 89.00 | 102 | 15,209 |
| 18:01:02 | 89.10 | 8 | 15,107 |
| 18:01:02 | 89.10 | 20 | 15,099 |
| 17:56:45 | 89.20 | 4 | 15,079 |
| 17:56:45 | 89.10 | 26 | 15,075 |
| 17:56:45 | 89.00 | 31 | 15,049 |
| 17:55:15 | 88.90 | 24 | 15,018 |
| 17:51:24 | 88.80 | 29 | 14,994 |
Course Extremes
| 1 week | 68.1 |  | 90.9 |
| 1 month | 66.1 | | 90.9 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.5 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
