|
Real-time Estimate
Tradegate
16:38:08 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.55 EUR | +1.87% |
|
+5.73% | -26.43% |
| 01:37pm | ATOSS Software SE : UBS gives a Neutral rating | ZD |
| 09-25 | ATOSS Software SE : Berenberg reiterates its Buy rating | ZD |
Stock exchange
Xetra
AOF 84.90 €
+2.29%
1.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 84.90EUR | +2.29% | 1.37M € | ||
CBOE
| AOFd | 84.90EUR | +3.16% | 666K € | |
|
Tradegate
| AOF | 84.70EUR | +1.80% | 263K € | |
|
Börse Stuttgart
| AOF | 84.70EUR | +2.42% | 61.83K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Boerse Muenchen
| AOF | 84.70EUR | +0.95% | 12.45K € | |
|
Deutsche Boerse AG
| AOF | 83.00EUR | +0.36% | 0 € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 76.96CHF | +0.19% | 0 CHF | |
|
Wiener Boerse
| AOFG | 83.70EUR | -0.83% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €81.70 | €82.70 | €82.40 | €83.00 | €84.90 |
| Volume | 20,275 | 22,382 | 27,763 | 19,603 | 16,138 |
| Change | +1.74% | +1.22% | -0.36% | +0.73% | +1.87% |
| Opening | €80.00 | €81.20 | €81.80 | €82.90 | €83.30 |
| High | €83.50 | €83.00 | €84.80 | €83.90 | €85.50 |
| Low | €80.00 | €81.20 | €79.60 | €82.20 | €83.30 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.73% | ||
| Current month | +2.66% | ||
| 1 month | -12.56% | ||
| 3 months | +17.27% | ||
| 6 months | +11.13% | ||
| Current year | -26.43% | ||
| 1 year | -23.79% | ||
| 3 years | -13.63% | ||
| 5 years | -0.47% | ||
| 10 years | +508.60% |
Volumes
marketsDaily volume
16,138
Estimated daily volume
21,678
Avg. Volume 20 sessions
19,723
Daily volume ratio
1.1
Avg. Volume 20 sessions
1,667,579.65
Avg. Volume 20 sessions USD
1,868,489.65
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,320,220,576
Market Cap (USD)
1,485,898,228
Net sales (EUR)
189,258,000
Net sales (USD)
213,008,441
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
247,397
Free-Float
53.13%
Free-Float capitalization (EUR)
701,447,276
Free-Float capitalization (USD)
789,473,580
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
82.02
Moving average 20 days
89.32
Moving average 50 days
90.88
Moving average 100 days
82.5
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
31.54
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +5.73% | -23.79% | -13.63% | 1.49B | |
| +2.22% | +0.26% | +0.03% | +62.26% | 3,843B | |
| +1.72% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +1.88% | +3.79% | -50.27% | +32.89% | 431B | |
| +0.38% | +7.61% | +94.62% | +241.09% | 330B | |
| +0.19% | +7.10% | +120.49% | +558.43% | 277B | |
| +1.98% | +1.17% | -19.61% | +52.43% | 239B | |
| +2.23% | -0.91% | -26.36% | +22.47% | 139B | |
| +0.37% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.75% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +1.24% | +2.40% | +29.77% | +247.96% | 594.65B | |
| Weighted average by Cap. | +1.81% | +1.25% | +10.38% | +176.81% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
026c82.RZj1MqV0E5r7ESTxn1zE32gnh1wQQfa7iNG66mrT46k.JOusfc0-WPCoVl6pzDit5wpC3xsodbP24ajPuTKgqOx335xb1xxpqb1kcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:56 | 84.90 | 10 | 15,410 |
| 16:14:47 | 84.70 | 10 | 15,400 |
| 16:08:15 | 84.50 | 10 | 15,390 |
| 16:08:15 | 84.50 | 4 | 15,380 |
| 16:04:39 | 84.30 | 12 | 15,376 |
| 16:03:53 | 84.30 | 84 | 15,364 |
| 16:03:53 | 84.20 | 56 | 15,280 |
| 16:03:53 | 84.20 | 23 | 15,224 |
| 15:58:56 | 83.90 | 13 | 15,201 |
| 15:57:10 | 83.80 | 4 | 15,188 |
Price Extremes
| 1 week | 79.6 |  | 85.5 |
| 1 month | 79.3 | | 98.5 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.64 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -28.08% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
