Quotes AtoS SE

Stocks

ATO

FR001400X2S4

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 18:55:00 12/06/2026 +03			5-day change	1st Jan Change
34.68 ^EUR	+2.54%		-7.57%	-30.88%

06-12	Renault launches cleveR insights with Software Republique partners
06-02	AlphaValue/Baader Europe Projects Earnings Recovery for Atos in FY27 Amid Debt Restructuring	MT

Quotes 5-day view: AtoS SE

Real-time Euronext Paris

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	36.66 €	35.12 €	34.06 €	33.82 €	34.68 €
Volume	98,821	134,721	148,897	136,835	132,934
Change	-2.29%	-4.20%	-3.02%	-0.70%	+2.54%
Opening	37.00 €	36.50 €	35.34 €	34.00 €	34.50 €
High	37.24 €	36.84 €	35.54 €	34.70 €	35.72 €
Low	35.50 €	35.12 €	33.70 €	33.18 €	34.20 €

Performance

1 day	+2.54%
1 week	-7.57%
Current month	-13.52%
1 month	-7.02%
3 months	-5.91%
6 months	-37.24%
Current year	-30.88%
1 year	-6.04%
3 years	-99.97%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

132,934

Estimated daily volume

132,934

Avg. Volume 20 sessions

138,850

Daily volume ratio

0.96

Avg. Volume 20 sessions

4,815,318

Avg. Volume 20 sessions USD

5,569,782.02

Record volume 1

880,239

Record volume 2

762,639

Record volume 3

755,140

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

673,225,291

Market Cap (USD)

779,466,587

Net sales (EUR)

8,001,000,000

Net sales (USD)

9,263,633,206

Number of employees

57,624

Sales / Employee (EUR)

138,848

Sales / Employee (USD)

160,760

Free-Float

95.86 %

Free-Float capitalization (EUR)

645,338,202

Free-Float capitalization (USD)

747,178,652

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

34.87

Moving average 20 days

39.34

Moving average 50 days

36.82

Moving average 100 days

40.26

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

+13.45%

Price spread / (MMA50)

+6.16%

Price spread / (MMA100)

+16.08%

RSI 9 days

27.14

RSI 14 days

35.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATOS SE	+2.54%	-7.57%	-6.04%	-99.97%	779M
IBM	-0.95%	-4.42%	-1.80%	+97.85%	256B
ACCENTURE PLC	+1.65%	-4.47%	-45.37%	-45.97%	105B
AUTOMATIC DATA PROCESSING, INC.	+0.96%	-2.47%	-26.27%	+2.59%	90.42B
TATA CONSULTANCY SERVICES LTD.	+1.21%	-1.71%	-37.27%	-33.37%	82.27B
SNOWFLAKE INC.	-3.17%	-2.30%	+11.82%	+34.21%	80.68B
RELX PLC	+1.22%	-4.74%	-36.02%	-3.34%	58.94B
INFOSYS LIMITED	+0.16%	-6.77%	-30.31%	-14.44%	47.53B
FUJITSU LIMITED	-3.18%	-9.22%	-6.00%	+67.91%	35.3B
NEC CORPORATION	-3.02%	-8.79%	-1.75%	+178.66%	32.12B
Average	-0.26%	-5.24%	-17.90%	+18.41%	78.85B
Weighted average by Cap.	-0.34%	-4.26%	-17.16%	+35.08%

See all sector performances

Historical Quotes: AtoS SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c449d.BQ9QwASU7gVyB5rQDWuKOgqBsrOx38mwSLmR7_CXbSs.Vk4-g12j3Es0YuqyRzj8W2Lg-NzomIfAENPTvcLDAmY8TAaacK29UTtCog

Date	Price	Volume	Total
18:29:58	34.70	1	97,288
18:29:50	34.58	32	97,287
18:29:47	34.70	2	97,255
18:28:54	34.62	5	97,253
18:28:52	34.58	10	97,248
18:28:52	34.58	3	97,238
18:28:49	34.58	23	97,235
18:28:49	34.60	2	97,212
18:28:49	34.62	3	97,210
18:28:45	34.70	344	97,207

Chart

Duration

Period

More charts

Course Extremes

1 week	33.18	37.24
1 month	33.18	45.78
Current year	32.3	61.95
1 year	26.68	63.24
3 years	15	147,400
5 years	15	545,400
10 years	15	1,000,000

Monthly variations

Annual variations

2026	-30.88%
2025	+92.96%
2024	-99.96%
2023	-21.77%
2022	-75.90%
2021	-50.00%
2020	+0.62%
2019	+3.97%
2018	-41.10%
2017	+21.05%
2016	+29.44%
2015	+16.82%
2014	+0.78%
2013	+24.46%
2012	+55.88%
2011	-14.88%
2010	+24.17%
2009	+79.10%
2008	-49.32%
2007	-21.32%
2006	-19.26%
2005	+11.37%
2004	-1.44%
2003	+118.53%
2002	-68.46%
2001	-1.93%
2000	-54.43%
1999	+61.63%
1998	+73.80%
1997	+27.04%
1996	+53.24%
1995	+41.24%
1994	+40.28%
1993	+55.73%
1992	+43.06%