Quotes ATON

Stocks

ALTAO

FR0004153930

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris 18:55:00 21/09/2026 +03			5-day change	1st Jan Change
0.0118 ^EUR	-1.67%		-15.71%	+63.89%

04-30	Aton Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-30	Aton Auditor Raises 'Going Concern' Doubt	CI

Stock exchange

Euronext Paris ALTAO 0.0118 € -1.67% 168K €

Markets		Price	Change	Volumes
Euronext Paris	ALTAO	0.0118EUR	-1.67%	168K €
Deutsche Boerse AG	3HB	0.008200EUR	-6.82%	0 €
Börse Stuttgart	3HB	0.0108EUR	-3.57%	0 €
Boerse Muenchen	3HB	0.0128EUR	-1.54%	0 €

Quotes 5-day view: ATON

Real-time Euronext Paris

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	€0.0144	€0.0138	€0.0124	€0.0120	€0.0118
Volume	7,044,566	8,668,686	25,200,744	19,890,777	14,267,581
Change	-2.70%	-4.17%	-10.14%	-3.23%	-1.67%
Opening	€0.0148	€0.0144	€0.0134	€0.0120	€0.0114
High	€0.0150	€0.0144	€0.0136	€0.0130	€0.0126
Low	€0.0140	€0.0136	€0.0124	€0.0118	€0.0114

Performance

1 day	-1.67%
1 week	-15.71%
Current month	-28.05%
1 month	-23.38%
3 months	+3.51%
6 months	+96.67%
Current year	+63.89%
1 year	+55.26%
3 years	-77.90%
5 years	-93.37%

Volumes

markets

Daily volume

14,267,581

Estimated daily volume

14,267,581

Avg. Volume 20 sessions

16,721,641

Daily volume ratio

0.85

Avg. Volume 20 sessions

197,315.36

Avg. Volume 20 sessions USD

226,302.96

Record volume 1

379,739,133

Record volume 2

190,709,200

Record volume 3

159,958,803

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (EUR)

9,936,279

Market Cap (USD)

11,396,122

Net sales ()

661,000

Net sales (USD)

758,114

Number of employees

Sales / Employee (EUR)

50,846

Sales / Employee (USD)

58,316

Free-Float

87.28%

Free-Float capitalization (EUR)

8,672,022

Free-Float capitalization (USD)

9,946,120

Average Daily Capital Traded

1.99%

Indicators

Moving average 5 days

0.0135

Moving average 20 days

0.0155

Moving average 50 days

0.0132

Moving average 100 days

0.0131

Price spread / (MMA5)

+14.41%

Price spread / (MMA20)

+31.36%

Price spread / (MMA50)

+11.86%

Price spread / (MMA100)

+11.02%

STIM

RSI 9 days

33.4

RSI 14 days

40.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATON	-1.67%	-15.71%	+55.26%	-77.90%	11.4M
THERMO FISHER SCIENTIFIC, INC.	+1.07%	+7.47%	+38.84%	+31.47%	241B
DANAHER CORPORATION	+1.65%	+5.87%	+12.98%	-13.80%	149B
INTUITIVE SURGICAL, INC.	+2.40%	+6.66%	-9.33%	+41.76%	139B
BOSTON SCIENTIFIC CORPORATION	+1.00%	-3.19%	-55.05%	-19.19%	62.81B
EDWARDS LIFESCIENCES CORPORATION	-0.12%	+3.23%	+19.70%	+25.79%	50.87B
SIEMENS HEALTHINEERS AG	+0.53%	-2.62%	-19.06%	-16.99%	48.21B
AGILENT TECHNOLOGIES, INC.	+3.50%	+10.37%	+28.25%	+47.65%	44.11B
WATERS CORPORATION	+0.53%	+3.20%	+39.89%	+57.37%	41.42B
ILLUMINA, INC.	+0.31%	+15.00%	+135.92%	+79.58%	36.18B
Average	+0.87%	+3.50%	+24.74%	+15.58%	81.24B
Weighted average by Cap.	+1.32%	+5.73%	+17.77%	+22.13%

See all sector performances

Historical Quotes: ATON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44d07063bcf3419f6ed.0ukkYVPl77OZh5psbQCWSiX0m2MxnJwxUnLqO974SBE.jZN8LAO029jgxcJBBkGiIkKj7SZmpc51FwanVrrNLUWfmREjMYy34cPu7Q

Date	Price	Volume	Total
18:35:33	0.0118	30,000	12,822,342
18:29:39	0.0116	84,000	12,792,342
18:29:39	0.0116	15,000	12,708,342
18:29:39	0.0116	50,000	12,693,342
18:18:19	0.0118	20	12,643,342
18:09:47	0.0116	9,800	12,643,322
18:09:47	0.0116	11,500	12,633,522
18:09:47	0.0116	9,700	12,622,022
18:07:52	0.0118	1,674	12,612,322
18:07:23	0.0118	50	12,610,648