|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,444.00 JPY | +1.76% |
|
+4.49% | -2.37% |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,382.00 | ¥1,386.00 | ¥1,390.00 | ¥1,400.00 | ¥1,419.00 |
| Volume | 11,400 | 14,300 | 10,500 | 4,300 | 17,300 |
| Change | -1.43% | +0.29% | +0.29% | +0.72% | +1.36% |
| Opening | ¥1,406.00 | ¥1,393.00 | ¥1,371.00 | ¥1,390.00 | ¥1,400.00 |
| High | ¥1,406.00 | ¥1,400.00 | ¥1,399.00 | ¥1,400.00 | ¥1,420.00 |
| Low | ¥1,373.00 | ¥1,377.00 | ¥1,371.00 | ¥1,390.00 | ¥1,391.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.49% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | +3.51% | ||
| 6 months | -1.50% | ||
| Current year | -2.37% | ||
| 1 year | -1.10% | ||
| 3 years | +1.33% | ||
| 5 years | -31.85% |
Volumes
marketsDaily volume
13,100
Estimated daily volume
13,100
Avg. Volume 20 sessions
5,721
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
8,261,124
Avg. Volume 20 sessions USD
52,367.27
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,624,358,146
Market Cap (USD)
67,766,462
Net sales (JPY)
2,902,000,000
Net sales (USD)
18,510,132
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
207,979
Free-Float
31.62 %
Free-Float capitalization (JPY)
3,359,598,877
Free-Float capitalization (USD)
21,428,883
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,395.4
Moving average 20 days
1,397.7
Moving average 50 days
1,365.82
Moving average 100 days
1,381.89
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
67.66
RSI 14 days
63.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +4.49% | -1.10% | +1.33% | 67.77M | |
| +4.93% | +25.33% | -6.96% | +49.28% | 3,621B | |
| +2.10% | -4.47% | -18.55% | +571.57% | 301B | |
| +2.10% | +8.63% | +101.77% | +155.46% | 97.39B | |
| -1.14% | -0.73% | -5.83% | +47.05% | 92.57B | |
| +0.85% | +0.79% | -36.62% | -10.92% | 75.07B | |
| +4.13% | +6.48% | -27.92% | +79.97% | 68.08B | |
| +0.92% | +0.49% | +11.14% | +68.20% | 45.84B | |
| -0.10% | -1.33% | -25.81% | -45.13% | 31.61B | |
| -0.39% | +1.09% | +62.26% | +217.90% | 29.84B | |
| Average | +1.51% | +4.87% | +5.24% | +113.47% | 436.28B | |
| Weighted average by Cap. | -0.54% | +21.19% | -5.62% | +87.78% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26e592a684ce209016d34be21b382.fG511P8bdGLTEIDjJ5OAsu6JHYrjqneSmrioDcldOeI.Hz4SjcxTBwOpRM_TH6fX2InzS6eJkiWq4u3rWo8FDo8QGRiZx28RUoxD8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,444.00 | 600 | 13,100 |
| 09:24:19 | 1,443.00 | 100 | 12,500 |
| 09:19:17 | 1,443.00 | 100 | 12,400 |
| 09:06:18 | 1,438.00 | 100 | 12,300 |
| 08:13:47 | 1,445.00 | 100 | 12,200 |
| 08:13:25 | 1,443.00 | 200 | 12,100 |
| 08:11:46 | 1,442.00 | 100 | 11,900 |
| 08:11:43 | 1,442.00 | 1,800 | 11,800 |
| 08:11:43 | 1,441.00 | 200 | 10,000 |
| 07:33:37 | 1,442.00 | 100 | 9,800 |
Course Extremes
| 1 week | 1,371 |  | 1,445 |
| 1 month | 1,371 | | 1,445 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
