|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,403.00 JPY | 0.00% |
|
+0.14% | -5.14% |
Stock exchange
Japan Exchange
3969 1,403.00 ¥
0.00%
5.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3969 | 1,403.00JPY | 0.00% | 5.61M ¥ |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,408.00 | ¥1,410.00 | ¥1,404.00 | ¥1,403.00 | ¥1,403.00 |
| Volume | 3,900 | 2,200 | 4,500 | 9,100 | 4,000 |
| Change | +0.50% | +0.14% | -0.43% | -0.07% | 0.00% |
| Opening | ¥1,408.00 | ¥1,408.00 | ¥1,409.00 | ¥1,406.00 | ¥1,406.00 |
| High | ¥1,408.00 | ¥1,410.00 | ¥1,410.00 | ¥1,406.00 | ¥1,406.00 |
| Low | ¥1,401.00 | ¥1,408.00 | ¥1,401.00 | ¥1,395.00 | ¥1,400.00 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.43% | ||
| 1 month | +0.07% | ||
| 3 months | +1.96% | ||
| 6 months | -0.71% | ||
| Current year | -5.14% | ||
| 1 year | -10.75% | ||
| 3 years | -4.30% | ||
| 5 years | -44.24% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
4,447
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
6,239,141
Avg. Volume 20 sessions USD
39,749.57
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,503,908,806
Market Cap (USD)
66,920,403
Net sales (JPY)
2,902,000,000
Net sales (USD)
18,488,642
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
207,738
Free-Float
31.62%
Free-Float capitalization (JPY)
3,321,510,791
Free-Float capitalization (USD)
21,161,345
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,405.6
Moving average 20 days
1,406.4
Moving average 50 days
1,405.12
Moving average 100 days
1,384.52
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.32%
RSI 9 days
46.22
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.14% | -10.75% | -4.30% | 66.92M | |
| -0.80% | -0.37% | -2.89% | +50.06% | 3,667B | |
| +0.79% | +6.22% | +0.38% | +1,049.03% | 427B | |
| -2.58% | +3.94% | +68.06% | +143.30% | 82.56B | |
| +0.76% | -2.24% | -22.47% | +19.45% | 77.91B | |
| +1.00% | -3.12% | -19.82% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -46.58% | +165.91% | 62.34B | |
| -0.26% | +6.86% | +13.20% | -6.28% | 48.62B | |
| -2.45% | -4.65% | -17.73% | +45.37% | 38.42B | |
| -0.97% | +7.25% | +124.99% | +300.66% | 37.45B | |
| Average | -0.40% | +1.13% | +8.64% | +174.69% | 451.46B | |
| Weighted average by Cap. | -0.62% | +1.48% | -1.39% | +147.64% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.oW40h3bN9Fo3ZcGPm1GKOasItXCJlTJFa2HIbtF1Xq0.2wR79hufogwDBq3cqTvwbNxx8Ef57GEcPlSHL6ZBZuOMIWe3TrjHCgYSlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,403.00 | 100 | 4,000 |
| 09:23:12 | 1,403.00 | 200 | 3,900 |
| 08:52:34 | 1,402.00 | 100 | 3,700 |
| 08:52:34 | 1,402.00 | 100 | 3,600 |
| 08:52:33 | 1,402.00 | 100 | 3,500 |
| 08:37:19 | 1,402.00 | 100 | 3,400 |
| 08:17:52 | 1,403.00 | 100 | 3,300 |
| 07:35:59 | 1,403.00 | 200 | 3,200 |
| 07:24:09 | 1,403.00 | 100 | 3,000 |
| 07:07:04 | 1,403.00 | 100 | 2,900 |
Price Extremes
| 1 week | 1,395 |  | 1,410 |
| 1 month | 1,392 | | 1,418 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
