|
Market Closed -
Japan Exchange
09:30:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 726.00 JPY | +4.01% |
|
+8.52% | +36.21% |
| 1 week | +8.52% | ||
| Current month | +8.68% |
Stock exchange
Japan Exchange
4241 726.00 ¥
+4.01%
58.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4241 | 726.00JPY | +4.01% | 58.81M ¥ |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥647.00 | ¥650.00 | ¥663.00 | ¥669.00 | ¥698.00 |
| Volume | 6,500 | 3,100 | 5,600 | 11,100 | 14,100 |
| Change | - | +0.46% | +2.00% | +0.90% | +4.33% |
| Opening | ¥650.00 | ¥644.00 | ¥652.00 | ¥657.00 | ¥670.00 |
| High | ¥660.00 | ¥659.00 | ¥665.00 | ¥669.00 | ¥698.00 |
| Low | ¥642.00 | ¥644.00 | ¥652.00 | ¥657.00 | ¥665.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +8.52% | ||
| Current month | +8.68% | ||
| 1 month | +10.67% | ||
| 3 months | +16.53% | ||
| 6 months | +5.22% | ||
| Current year | +36.21% | ||
| 1 year | +62.05% | ||
| 3 years | -2.68% | ||
| 5 years | -28.40% | ||
| 10 years | -10.37% |
Volumes
marketsDaily volume
81,000
Estimated daily volume
81,000
Avg. Volume 20 sessions
10,992
Daily volume ratio
7.37
Avg. Volume 20 sessions JPY
7,980,192
Avg. Volume 20 sessions USD
50,227.33
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,085,740,112
Market Cap (USD)
19,487,449
Net sales (JPY)
3,357,000,000
Net sales (USD)
21,200,543
Number of employees
125
Sales / Employee (JPY)
26,856,000
Sales / Employee (USD)
169,604
Free-Float
53.32%
Free-Float capitalization (JPY)
1,651,266,318
Free-Float capitalization (USD)
10,428,282
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
665.4
Moving average 20 days
661.35
Moving average 50 days
651.04
Moving average 100 days
664.06
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
69.55
RSI 14 days
64.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +8.52% | +62.05% | -2.68% | 19.49M | |
| +0.73% | +0.12% | -26.39% | -43.63% | 14.4B | |
| -2.16% | -2.64% | +36.70% | +124.32% | 4.81B | |
| +1.20% | -2.21% | +99.24% | +199.37% | 3.18B | |
| +0.37% | +4.59% | -21.24% | -29.90% | 2.54B | |
| -0.65% | +1.81% | -31.39% | -34.07% | 1.75B | |
| +1.30% | -1.89% | +32.20% | -1.89% | 1.51B | |
| -12.70% | +12.95% | +181.43% | +232.79% | 1.24B | |
| -2.29% | +20.30% | +37.50% | +32.59% | 1.17B | |
| +3.36% | +29.76% | +142.77% | +53.37% | 1.12B | |
| Average | -0.68% | +5.97% | +51.29% | +53.03% | 3.17B | |
| Weighted average by Cap. | -0.28% | +1.62% | +15.16% | +26.82% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2d120.5SNBFzK-TAHZKxJ7QH2dHEz_Qrjloy2CCY_onrT6-nc.3XJ5cVXYK17gSSI5KCLKey6JK_eX227US-amy9eCgyWmUTZDW458cKtfeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 726.00 | 1,400 | 81,000 |
| 09:21:51 | 726.00 | 100 | 79,600 |
| 09:17:59 | 723.00 | 200 | 79,500 |
| 09:17:58 | 724.00 | 300 | 79,300 |
| 09:16:43 | 726.00 | 100 | 79,000 |
| 09:14:11 | 724.00 | 100 | 78,900 |
| 09:06:31 | 730.00 | 100 | 78,800 |
| 09:05:52 | 723.00 | 100 | 78,700 |
| 09:05:12 | 721.00 | 700 | 78,600 |
| 09:05:12 | 722.00 | 700 | 77,900 |
Price Extremes
| 1 week | 665 |  | 750 |
| 1 month | 642 | | 750 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +30.96% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
