Quotes atect corporation

Stocks

4241

JP3121300002

Medical Equipment, Supplies & Distribution

Market Closed - Japan Exchange Other stock markets 09:30:00 19/06/2026 +03			5-day change	1st Jan Change
603.00 ^JPY	-1.15%		+2.20%	+13.13%

1 week	+2.20%
Current month	-13.73%

Quotes 5-day view: atect corporation

Delayed Quote Japan Exchange

atect corporation(4241) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	Today
Last	600.00 ¥	611.00 ¥	616.00 ¥	610.00 ¥	603.00 ¥
Volume	13,600	12,200	9,800	17,000	22,200
Change	+2.21%	+1.83%	+0.82%	-0.97%	-1.15%
Opening	597.00 ¥	603.00 ¥	621.00 ¥	611.00 ¥	612.00 ¥
High	608.00 ¥	615.00 ¥	629.00 ¥	620.00 ¥	620.00 ¥
Low	597.00 ¥	600.00 ¥	613.00 ¥	606.00 ¥	599.00 ¥

Performance

1 day	-1.15%
1 week	+2.20%
Current month	-13.73%
1 month	-8.50%
3 months	-19.17%
6 months	+25.62%
Current year	+13.13%
1 year	+39.58%
3 years	-2.74%
5 years	-37.06%
10 years	-33.66%

Volumes

markets

Daily volume

22,200

Estimated daily volume

22,200

Avg. Volume 20 sessions

30,193

Daily volume ratio

0.74

Avg. Volume 20 sessions JPY

18,206,379

Avg. Volume 20 sessions USD

112,806.72

Record volume 1

5,318,600

Record volume 2

3,756,239

Record volume 3

3,381,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

2,701,497,855

Market Cap (USD)

16,751,709

Net sales (JPY)

3,201,000,000

Net sales (USD)

19,849,070

Number of employees

122

Sales / Employee (JPY)

26,237,705

Sales / Employee (USD)

162,697

Free-Float

54.5 %

Free-Float capitalization (JPY)

1,477,558,271

Free-Float capitalization (USD)

9,162,186

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

604.8

Moving average 20 days

649.25

Moving average 50 days

706.96

Moving average 100 days

714.88

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+7.67%

Price spread / (MMA50)

+17.24%

Price spread / (MMA100)

+18.55%

STIM

RSI 9 days

37.42

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATECT CORPORATION	-1.15%	+2.20%	+39.58%	-2.74%	16.75M
COLOPLAST A/S	+0.40%	+0.66%	-37.16%	-56.43%	13.05B
INTCO MEDICAL TECHNOLOGY CO., LTD.	-2.64%	-13.02%	+72.14%	+81.05%	3.85B
ZHENDE MEDICAL CO., LTD.	+0.96%	+5.86%	+346.12%	+181.02%	3.47B
WINNER MEDICAL CO., LTD.	+0.40%	-0.80%	-36.48%	-35.72%	2.36B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	+0.93%	-3.56%	-45.83%	-69.57%	1.87B
JAFRON BIOMEDICAL CO.,LTD.	-0.63%	-4.85%	-24.81%	-36.39%	1.8B
TOP GLOVE CORPORATION BHD.	0.00%	-13.25%	+0.70%	-26.15%	1.4B
RIVERSTONE HOLDINGS LIMITED	-3.45%	-2.33%	+24.44%	+41.18%	1B
HARTALEGA HOLDINGS	-2.70%	-17.56%	-33.33%	-48.57%	918M
Average	-0.79%	-4.23%	+30.54%	+2.77%	2.97B
Weighted average by Cap.	-0.20%	-2.63%	+26.03%	-3.88%

See all sector performances

Historical Quotes: atect corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a14.4vN5cX0r4lu9RkHgpS5BGROUA7H2_UykYR5v5_oIzBY.vbQbQAROoQGIIQ6s6H0NSXv-ZvC3vwvzJ0o5gK0-tlWMpUlJBU_VaegxKg

Date	Price	Volume	Total
09:30:00	603.00	800	22,200
09:18:36	599.00	100	21,400
09:08:39	600.00	100	21,300
09:08:39	600.00	100	21,200
09:01:23	601.00	300	21,100
08:48:45	599.00	100	20,800
08:48:35	600.00	100	20,700
08:48:29	599.00	100	20,600
08:48:16	599.00	100	20,500
08:42:13	601.00	100	20,400

Chart

Duration

Period

More charts

Course Extremes

1 week	597	629
1 month	575	716
Current year	510	1,185
1 year	402	1,185
3 years	325	1,379
5 years	325	1,379
10 years	325	2,542

Monthly variations

Annual variations

2026	+13.13%
2025	+30.64%
2024	-53.74%
2023	+66.42%
2022	-39.15%
2021	-0.91%
2020	-41.32%
2019	-2.03%
2018	-1.42%
2017	+68.77%
2016	-8.37%
2015	+28.59%
2014	+12.23%
2013	+192.63%
2012	+92.57%
2011	-61.76%
2010	-10.00%
2009	+115.00%
2008	-62.96%
2007	-26.53%
2006	-48.15%