|
Market Closed -
Nasdaq
23:30:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9959 USD | -1.40% |
|
+12.67% | +26.02% |
| 07-21 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 07-07 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.9099 | $1.110 | $0.9600 | $1.010 | $0.9959 |
| Volume | 9,690 | 13,202,743 | 156,648 | 158,229 | 28,669 |
| Change | +2.94% | +21.99% | -13.51% | +5.21% | -1.40% |
| Opening | $0.8997 | $0.8472 | $1.060 | $0.9311 | $0.9605 |
| High | $0.9400 | $1.150 | $1.070 | $1.030 | $1.020 |
| Low | $0.8745 | $0.8097 | $0.9253 | $0.9017 | $0.9253 |
Performance
| 1 day | -1.40% | ||
| 1 week | +12.67% | ||
| Current month | +9.42% | ||
| 1 month | +1.63% | ||
| 3 months | -14.88% | ||
| 6 months | +13.16% | ||
| Current year | +26.02% | ||
| 1 year | -50.20% | ||
| 3 years | -20.33% | ||
| 5 years | -60.48% | ||
| 10 years | -75.97% |
Volumes
marketsDaily volume
28,669
Estimated daily volume
28,669
Avg. Volume 20 sessions
904,292
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
900,584.4
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
67,680,199
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89 %
Free-Float capitalization (USD)
59,023,500
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
0.9972
Moving average 20 days
0.9203
Moving average 50 days
0.9709
Moving average 100 days
1.035
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
57.98
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +12.67% | -50.20% | -20.33% | 67.68M | |
| +2.48% | -1.85% | +12.85% | +7.75% | 8.68B | |
| +3.00% | -1.07% | +9.36% | +80.36% | 6.67B | |
| +1.30% | +4.14% | +46.36% | +168.26% | 5.26B | |
| -0.65% | +3.94% | +2.28% | +209.17% | 4.47B | |
| +3.45% | +1.63% | -26.39% | +32.20% | 3.78B | |
| -0.88% | -2.33% | - | - | 3.68B | |
| +0.40% | +5.90% | -48.50% | +105.80% | 3.45B | |
| +1.94% | +4.55% | +2.48% | +104.00% | 2.04B | |
| -0.91% | -0.51% | -3.47% | - | 1.88B | |
| Average | +0.88% | +1.73% | -6.14% | +85.90% | 4B | |
| Weighted average by Cap. | +1.47% | +0.21% | +4.31% | +90.71% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c17339fe3e7857a728.sr6VcgkbKy8dUBQKKI76nFS2uHNDp-nlSh5XZP75Mfk.1dbSFFhZBmR4PiRwe-Kf7SDZ6hJzyoKTH39lV7WIVK3R0sc6RCpaZ1sgcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:34 | 0.9959 | 100 | 18,475 |
| 22:58:49 | 0.9959 | 100 | 18,375 |
| 22:57:20 | 0.9732 | 100 | 18,275 |
| 22:55:39 | 0.9680 | 100 | 18,175 |
| 22:43:08 | 0.9800 | 111 | 18,075 |
| 22:30:05 | 0.9401 | 1,000 | 17,964 |
| 21:40:03 | 0.9253 | 100 | 16,964 |
| 21:29:35 | 0.9600 | 100 | 16,864 |
| 21:20:26 | 0.9600 | 100 | 16,764 |
| 21:14:43 | 0.9700 | 100 | 16,664 |
Course Extremes
| 1 week | 0.81 |  | 1.15 |
| 1 month | 0.81 | | 1.15 |
| Current year | 0.78 | | 1.48 |
| 1 year | 0.74 | | 2.58 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.99 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +26.02% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
