|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9543 USD | +50.76% |
|
+39.11% | +20.75% |
| 07-21 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 07-07 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.6980 | $0.7450 | $0.6900 | $0.6330 | $0.9543 |
| Volume | 3,730 | 15,611 | 2,886 | 2,285 | 300,245 |
| Change | +1.75% | +6.73% | -7.38% | -8.26% | +50.76% |
| Opening | $0.6620 | $0.6980 | $0.7039 | $0.6433 | $0.6647 |
| High | $0.7468 | $0.7872 | $0.7098 | $0.6433 | $0.9543 |
| Low | $0.6620 | $0.6960 | $0.6601 | $0.6093 | $0.6000 |
Performance
| 1 day | +50.76% | ||
| 1 week | +39.11% | ||
| Current month | +19.29% | ||
| 1 month | +13.25% | ||
| 3 months | -2.61% | ||
| 6 months | -5.51% | ||
| Current year | +20.75% | ||
| 1 year | -18.44% | ||
| 3 years | -11.64% | ||
| 5 years | -61.27% | ||
| 10 years | -74.75% |
Volumes
marketsDaily volume
300,245
Estimated daily volume
300,245
Avg. Volume 20 sessions
4,332
Daily volume ratio
69.31
Avg. Volume 20 sessions USD
4,134.03
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,853,112
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89%
Free-Float capitalization (USD)
56,558,014
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7441
Moving average 20 days
0.7738
Moving average 50 days
0.8641
Moving average 100 days
0.931
Price spread / (MMA5)
-22.03%
Price spread / (MMA20)
-18.91%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-2.44%
RSI 9 days
25.86
RSI 14 days
29.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.76% | +39.11% | -18.44% | -11.64% | 64.85M | |
| +0.88% | +3.84% | +7.13% | -1.79% | 9.44B | |
| -4.31% | -6.69% | +8.21% | +26.98% | 6.66B | |
| -0.39% | -2.03% | -16.24% | +180.73% | 4.31B | |
| +0.09% | +1.11% | -23.64% | +36.71% | 4.16B | |
| -1.97% | -6.99% | - | - | 4.08B | |
| -0.95% | -3.74% | -43.16% | +78.68% | 3.39B | |
| -0.41% | +0.06% | -3.93% | +88.65% | 2.11B | |
| 0.00% | +0.51% | +1.88% | - | 1.86B | |
| +0.51% | +5.28% | +64.49% | +163.42% | 1.83B | |
| Average | +4.42% | +3.51% | -2.63% | +70.22% | 3.79B | |
| Weighted average by Cap. | -0.78% | -0.35% | -2.38% | +57.81% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5524e61422c3680e.D6-vnGzJPYNzebBLWdq_5uPZHCtp2MGBPAzKf325kzo.bJjfrCGwWNZCO-Y9EqLQvNDseRxd7IDNV3SwCzKLoWA3ncmpHJFxsDk78Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.9543 | 31,157 | 253,790 |
| 22:59:59 | 0.7680 | 100 | 222,633 |
| 22:59:59 | 0.7694 | 100 | 222,533 |
| 22:59:59 | 0.7666 | 100 | 222,433 |
| 22:59:59 | 0.7721 | 100 | 222,333 |
| 22:59:59 | 0.7721 | 100 | 222,233 |
| 22:59:58 | 0.7644 | 100 | 222,133 |
| 22:59:58 | 0.7610 | 100 | 222,033 |
| 22:59:57 | 0.7599 | 100 | 221,933 |
| 22:59:57 | 0.7644 | 100 | 221,833 |
Price Extremes
| 1 week | 0.6 |  | 0.95 |
| 1 month | 0.6 | | 0.95 |
| Current year | 0.6 | | 1.48 |
| 1 year | 0.6 | | 1.5 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.94 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
