|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.160 USD | -2.16% |
|
-8.00% | -13.38% |
| 05-29 | Asure Software Expands Collaboration With FRPG Restaurant Rewards | MT |
| 05-28 | Asure Software expands strategic partnership with FRPG Restaurant Rewards | RE |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.670 $ | 8.790 $ | 8.480 $ | 8.340 $ | 8.160 $ |
| Volume | 115,273 | 86,741 | 94,123 | 72,276 | 132,732 |
| Change | -2.25% | +1.38% | -3.53% | -1.65% | -2.16% |
| Opening | 8.950 $ | 8.610 $ | 8.890 $ | 8.550 $ | 8.260 $ |
| High | 8.950 $ | 8.980 $ | 9.025 $ | 8.610 $ | 8.470 $ |
| Low | 8.620 $ | 8.610 $ | 8.310 $ | 8.265 $ | 8.070 $ |
Performance
| 1 day | -2.16% | ||
| 1 week | -8.00% | ||
| Current month | -11.78% | ||
| 1 month | -4.34% | ||
| 3 months | -6.64% | ||
| 6 months | -8.62% | ||
| Current year | -13.38% | ||
| 1 year | -15.00% | ||
| 3 years | -29.35% | ||
| 5 years | -0.24% | ||
| 10 years | +76.81% |
Volumes
marketsDaily volume
132,732
Estimated daily volume
132,732
Avg. Volume 20 sessions
101,175
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
825,588
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,042,125
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
83 %
Free-Float capitalization (USD)
194,245,585
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
8.488
Moving average 20 days
8.875
Moving average 50 days
8.869
Moving average 100 days
8.73
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
33.49
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -8.00% | -15.00% | -29.35% | 234M | |
| -3.79% | -4.64% | -20.74% | +10.69% | 2,815B | |
| -1.97% | +0.32% | -5.48% | +701.41% | 313B | |
| +1.00% | +7.23% | +243.07% | +782.57% | 123B | |
| +0.45% | +1.16% | +30.30% | +65.20% | 107B | |
| +2.98% | +0.26% | -2.87% | +4.66% | 88.41B | |
| -1.94% | -0.44% | +81.54% | +136.69% | 80.67B | |
| +4.64% | +10.19% | -42.24% | +46.33% | 55.64B | |
| -0.84% | +8.35% | -4.00% | +64.48% | 42.34B | |
| -2.68% | +15.71% | -52.51% | +14.88% | 34.38B | |
| Average | +0.26% | +3.11% | +21.21% | +179.75% | 365.97B | |
| Weighted average by Cap. | +0.82% | -2.84% | -6.83% | +101.11% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88fdd50.Jr8xcEa61PtT9SFjljDtWENKAyiw4pN4GptH3AcrrrU.SOlIGyj3p6E4mkMUzHePDih_VWnEif0Pb90kkFcGwN5J-gIZftWnzDCNRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.160 | 12,661 | 105,643 |
| 22:59:51 | 8.145 | 158 | 92,982 |
| 22:59:46 | 8.140 | 100 | 92,824 |
| 22:59:21 | 8.130 | 100 | 92,724 |
| 22:59:21 | 8.140 | 200 | 92,624 |
| 22:59:21 | 8.130 | 100 | 92,424 |
| 22:59:01 | 8.130 | 100 | 92,324 |
| 22:58:35 | 8.110 | 100 | 92,224 |
| 22:57:48 | 8.120 | 1,512 | 92,124 |
| 22:57:45 | 8.110 | 100 | 90,612 |
Course Extremes
| 1 week | 8.07 |  | 9.02 |
| 1 month | 8.07 | | 9.79 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 11.48 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
