|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.215 USD | +0.67% |
|
-5.48% | -13.00% |
| 05-29 | Asure Software Expands Collaboration With FRPG Restaurant Rewards | MT |
| 05-28 | Asure Software expands strategic partnership with FRPG Restaurant Rewards | RE |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.790 $ | 8.480 $ | 8.340 $ | 8.160 $ | 8.195 $ |
| Volume | 86,741 | 94,123 | 72,276 | 132,732 | 83,182 |
| Change | +1.38% | -3.53% | -1.65% | -2.16% | +0.67% |
| Opening | 8.610 $ | 8.890 $ | 8.550 $ | 8.260 $ | 8.200 $ |
| High | 8.980 $ | 9.025 $ | 8.610 $ | 8.470 $ | 8.340 $ |
| Low | 8.610 $ | 8.310 $ | 8.265 $ | 8.070 $ | 8.090 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | -5.48% | ||
| Current month | -11.41% | ||
| 1 month | -4.60% | ||
| 3 months | -2.21% | ||
| 6 months | -7.92% | ||
| Current year | -13.00% | ||
| 1 year | -10.44% | ||
| 3 years | -31.94% | ||
| 5 years | +0.43% | ||
| 10 years | +76.61% |
Volumes
marketsDaily volume
83,182
Estimated daily volume
104,953
Avg. Volume 20 sessions
101,175
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
831,152.63
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,042,125
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
83 %
Free-Float capitalization (USD)
194,245,585
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
8.488
Moving average 20 days
8.875
Moving average 50 days
8.869
Moving average 100 days
8.73
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
33.49
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -5.48% | -10.44% | -31.94% | 234M | |
| -0.15% | -3.25% | -21.36% | +11.71% | 2,815B | |
| -1.84% | -2.55% | -8.73% | +708.99% | 313B | |
| +14.20% | +22.46% | +291.79% | +907.90% | 123B | |
| +0.62% | +2.19% | +32.11% | +68.65% | 107B | |
| -1.01% | -0.08% | -3.74% | +4.69% | 88.41B | |
| -2.28% | -5.51% | +70.21% | +128.94% | 80.67B | |
| +0.31% | +5.96% | -41.68% | +48.33% | 55.64B | |
| +5.22% | +13.25% | +0.70% | +72.75% | 42.34B | |
| +7.65% | +19.27% | -49.47% | +24.18% | 34.38B | |
| Average | +2.37% | +4.45% | +25.94% | +194.42% | 365.97B | |
| Weighted average by Cap. | +0.30% | -2.39% | -6.09% | +106.89% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b61ef4e8a.Kqk7ruHuSRzkU9B09dhUonqtq0J2ZxeSevf8PnHEcl0.GeAJz7iHeC6sJKEVoe8iykrAxnJbA3PVN6O5CDKbHSdc6n7BjpcfdooLsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:26 | 8.195 | 100 | 67,465 |
| 21:30:03 | 8.220 | 100 | 67,365 |
| 21:24:26 | 8.200 | 100 | 67,265 |
| 21:21:05 | 8.200 | 100 | 67,165 |
| 21:19:47 | 8.220 | 100 | 67,065 |
| 21:16:43 | 8.200 | 100 | 66,965 |
| 21:11:57 | 8.215 | 100 | 66,865 |
| 21:03:59 | 8.180 | 100 | 66,765 |
| 21:03:59 | 8.220 | 100 | 66,665 |
| 21:03:10 | 8.230 | 100 | 66,565 |
Course Extremes
| 1 week | 8.07 |  | 9.02 |
| 1 month | 8.07 | | 9.79 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 11.48 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
