Quotes 5-day view: Asure Software, Inc.

Delayed Quote Nasdaq
Asure Software, Inc.(ASUR) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 8.670 $ 8.790 $ 8.480 $ 8.340 $ 8.160 $
Volume 115,273 86,741 94,123 72,276 132,732
Change -2.25% +1.38% -3.53% -1.65% -2.16%
Opening 8.950 $ 8.610 $ 8.890 $ 8.550 $ 8.260 $
High 8.950 $ 8.980 $ 9.025 $ 8.610 $ 8.470 $
Low 8.620 $ 8.610 $ 8.310 $ 8.265 $ 8.070 $

Performance

1 day-2.16%
1 week-8.00%
Current month-11.78%
1 month-4.34%
3 months-6.64%
6 months-8.62%
Current year-13.38%
1 year-15.00%
3 years-29.35%
5 years-0.24%
10 years+76.81%

Volumes

markets
Daily volume
132,732
Estimated daily volume
132,732
Avg. Volume 20 sessions
101,175
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
825,588
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
234,042,125
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
83 %
Free-Float capitalization (USD)
194,245,585
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
8.488
Moving average 20 days
8.875
Moving average 50 days
8.869
Moving average 100 days
8.73
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
33.49
RSI 14 days
39.16

Change 5-day change 1-year change 3-year change Capi.($)
-2.16%-8.00%-15.00%-29.35% 234M
-3.79%-4.64%-20.74%+10.69% 2,815B
-1.97%+0.32%-5.48%+701.41% 313B
+1.00%+7.23%+243.07%+782.57% 123B
+0.45%+1.16%+30.30%+65.20% 107B
+2.98%+0.26%-2.87%+4.66% 88.41B
-1.94%-0.44%+81.54%+136.69% 80.67B
+4.64%+10.19%-42.24%+46.33% 55.64B
-0.84%+8.35%-4.00%+64.48% 42.34B
-2.68%+15.71%-52.51%+14.88% 34.38B
Average +0.26%+3.11%+21.21%+179.75% 365.97B
Weighted average by Cap. +0.82%-2.84%-6.83%+101.11%

Historical Quotes: Asure Software, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

88fdd50.Jr8xcEa61PtT9SFjljDtWENKAyiw4pN4GptH3AcrrrU.SOlIGyj3p6E4mkMUzHePDih_VWnEif0Pb90kkFcGwN5J-gIZftWnzDCNRg
DatePriceVolumeTotal
23:00:00 8.16012,661105,643
22:59:51 8.14515892,982
22:59:46 8.14010092,824
22:59:21 8.13010092,724
22:59:21 8.14020092,624
22:59:21 8.13010092,424
22:59:01 8.13010092,324
22:58:35 8.11010092,224
22:57:48 8.1201,51292,124
22:57:45 8.11010090,612
Chart Asure Software, Inc.

Course Extremes

1 week 8.07
Extreme 8.07
9.02
1 month 8.07
Extreme 8.07
9.79
Current year 6.8
Extreme 6.8
10.2
1 year 6.8
Extreme 6.8
11.48
3 years 6.3
Extreme 6.305
15.54
5 years 4.87
Extreme 4.87
17.14
10 years 4.26
Extreme 4.26
19.78

Monthly variations

Annual variations

2026-13.38%
2025+0.11%
2024-1.16%
2023+1.93%
2022+19.28%
2021+10.28%
2020-13.20%
2019+61.02%
2018-64.02%
2017+65.92%
2016+88.69%
2015-19.89%
2014+0.30%
2013-4.38%
2012+38.23%
2011+117.41%
2010+1.03%
2009+93.33%
2008-80.26%
2007-51.90%
2006-39.23%
2005+22.07%
2004-13.77%
2003+47.90%
2002-61.16%
2001+391.43%
2000-73.33%
1999+28.05%
1998-58.16%
1997-38.75%
1996-45.95%
1995+112.95%
1994+33.65%
1993-39.53%
1992-14.00%
  1. Stock Market
  2. Stocks
  3. ASUR Stock
  4. Quotes Asure Software, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!