|
End-of-day quote
Buenos Aires S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 62,900.00 ARS | -1.83% |
|
+2.36% | -10.84% |
| 06:43pm | Octave slid after earnings report, OMXS30 index down 0.2% | FW |
| 05:13pm | AstraZeneca, Daiichi Sankyo's Breast Cancer Drug Combo Gets Approval in China | MT |
Stock exchange
Buenos Aires S.E.
AZN 62,900.00 $
-1.83%
58.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 158.50USD | -0.16% | 656M $ | ||
| AZN | 11,702.00GBX | -1.20% | 17.41B p | ||
NYSE
| AZN | 161.91USD | +0.30% | 607M $ | |
|
Nasdaq Stockholm
| AZN | 1,507.50SEK | -1.41% | 822M kr | |
|
CBOE
| AZN | 11,690.00GBX | -1.60% | 3.4B p | |
|
CBOE
| AZNs | 1,506.00SEK | -1.31% | 406M kr | |
|
CBOE
| AZN | 158.45USD | -0.18% | 27.39M $ | |
|
CBOE
| AZN | 1,506.25SEK | -1.33% | 18.63M kr | |
|
Tradegate
| ZEG | 137.55EUR | 0.00% | 552K € | |
|
Mexican S.E.
| AZN1 N | 2,740.00MXN | -1.58% | 3.81M $ | |
|
Boerse Muenchen
| ZEG | 137.20EUR | -0.22% | 129K € | |
|
Deutsche Boerse AG
| ZEG | 136.45EUR | -1.19% | 125K € | |
|
Börse Stuttgart
| ZEG | 137.35EUR | -0.29% | 41.2K € | |
|
Berne S.E.
| 000982352 | 128.77CHF | -0.26% | 6.05K CHF | |
| AZN | 62,900.00ARS | -1.83% | 58.37M $ | ||
|
Buenos Aires S.E.
| AZND | 41.22USD | -2.09% | 2.64K $ | |
| A1ZN34 | 135.95BRL | -5.39% | 145K R$ |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Buenos Aires S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 63,425.00 | ARS 63,425.00 | ARS 63,825.00 | ARS 64,075.00 | ARS 62,900.00 |
| Volume | 1,742 | 707 | 568 | 1,633 | 928 |
| Change | +3.21% | 0.00% | +0.63% | +0.39% | -1.83% |
| Opening | ARS 63,875.00 | ARS 64,325.00 | ARS 63,500.00 | ARS 63,575.00 | ARS 64,000.00 |
| High | ARS 64,500.00 | ARS 64,325.00 | ARS 63,900.00 | ARS 64,325.00 | ARS 64,125.00 |
| Low | ARS 63,275.00 | ARS 63,000.00 | ARS 63,200.00 | ARS 63,375.00 | ARS 62,875.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.36% | ||
| Current month | -6.08% | ||
| 1 month | -6.57% | ||
| 3 months | -6.71% | ||
| 6 months | -16.44% | ||
| Current year | -10.84% | ||
| 1 year | +27.91% | ||
| 3 years | +197.17% | ||
| 5 years | +1,152.99% | ||
| 10 years | +63,499.60% |
Volumes
marketsDaily volume
928
Avg. Volume 20 sessions
1,320
Avg. Volume 20 sessions ARS
83,028,000
Avg. Volume 20 sessions USD
55,628.76
Record volume 1
40,104
Record volume 2
23,190
Record volume 3
23,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
248,167,260,479
Market Cap (USD)
248,167,260,479
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (ARS)
160,497,497
Free-Float capitalization (USD)
239,799,309,677
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
63,530
Moving average 20 days
65,568.75
Moving average 50 days
68,201.5
Moving average 100 days
69,381.5
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+10.30%
RSI 9 days
36.57
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +2.36% | +27.91% | +197.17% | 248B | |
| +0.43% | +4.31% | +90.84% | +126.82% | 1,083B | |
| +0.41% | +1.27% | +50.98% | +50.40% | 626B | |
| -0.53% | +1.04% | +25.23% | +63.37% | 442B | |
| -0.92% | +2.18% | +48.40% | +37.85% | 363B | |
| -1.32% | -0.32% | +29.35% | +36.81% | 295B | |
| -1.20% | -0.32% | +6.03% | +6.09% | 248B | |
| +0.45% | +2.05% | +46.04% | +59.47% | 224B | |
| -2.51% | -2.63% | -7.16% | -51.74% | 210B | |
| +0.07% | +3.12% | +13.21% | +70.16% | 168B | |
| Average | -0.83% | +2.88% | +33.08% | +59.64% | 390.73B | |
| Weighted average by Cap. | -0.42% | +4.29% | +47.89% | +73.25% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62,875 |  | 64,325 |
| 1 month | 60,650 | | 69,800 |
| Current year | 60,650 | | 80,275 |
| 1 year | 50,650 | | 80,275 |
| 3 years | 21,100 | | 80,275 |
| 5 years | 4,889 | | 80,275 |
| 10 years | 214.5 | | 80,275 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | +81.13% | ||
| 2024 | +19.30% | ||
| 2023 | +183.89% | ||
| 2022 | +95.60% | ||
| 2021 | +63.33% | ||
| 2020 | +1,578.32% | ||
| 2017 | +116.89% | ||
| 2010 | +35.29% | ||
| 2007 | -18.60% | ||
| 2006 | +19.65% | ||
| 2005 | +39.76% | ||
| 2004 | -22.51% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
