|
End-of-day quote
Buenos Aires S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 64,625.00 ARS | -0.54% |
|
-4.68% | -8.40% |
| 09:43am | AstraZeneca finalizes the acquisition of global rights to Zegfrovy |  |
| 09-01 | London Shares Fall Amid Shop Price Inflation, Renewed US-Iran Tensions | MT |
Stock exchange
Buenos Aires S.E.
AZN 64,625.00 $
-0.54%
48.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 162.47USD | +0.21% | 422M $ | ||
| AZN | 11,910.00GBX | -0.43% | 1.24B p | ||
NYSE
| AZN | 162.47USD | +0.21% | 422M $ | |
|
CBOE
| AZN | 162.44USD | +0.18% | 17.26M $ | |
|
Nasdaq Stockholm
| AZN | 1,549.50SEK | -0.39% | 96.64M kr | |
|
CBOE
| AZN | 11,870.00GBX | -0.99% | 658M p | |
|
CBOE
| AZNs | 1,545.00SEK | -0.69% | 15.54M kr | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
CBOE
| AZN | 1,549.00SEK | -0.61% | 2.23M kr | |
|
Boerse Muenchen
| ZEG | 138.60EUR | -1.14% | 30.91K € | |
|
Deutsche Boerse AG
| ZEG | 139.90EUR | -1.44% | 20.15K € | |
|
Tradegate
| ZEG | 139.00EUR | -0.82% | 10.56K € | |
|
Berne S.E.
| 000982352 | 132.71CHF | +0.36% | 5.44K CHF | |
|
Börse Stuttgart
| ZEG | 139.95EUR | +0.11% | 0 € | |
| AZN | 64,625.00ARS | -0.54% | 48.21M $ | ||
|
Buenos Aires S.E.
| AZND | 42.17USD | -0.31% | 2.53K $ | |
| A1ZN34 | 139.80BRL | -0.53% | 3.63K R$ |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Buenos Aires S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 66,850.00 | ARS 65,950.00 | ARS 65,275.00 | ARS 64,975.00 | ARS 64,625.00 |
| Volume | 976 | 2,552 | 5,493 | 246 | 746 |
| Change | -1.40% | -1.35% | -1.02% | -0.46% | -0.54% |
| Opening | ARS 67,125.00 | ARS 66,575.00 | ARS 65,325.00 | ARS 65,175.00 | ARS 65,350.00 |
| High | ARS 67,125.00 | ARS 66,575.00 | ARS 65,675.00 | ARS 65,600.00 | ARS 65,350.00 |
| Low | ARS 66,325.00 | ARS 65,775.00 | ARS 64,750.00 | ARS 64,700.00 | ARS 64,475.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.68% | ||
| Current month | -0.54% | ||
| 1 month | -3.51% | ||
| 3 months | -3.80% | ||
| 6 months | -15.27% | ||
| Current year | -8.40% | ||
| 1 year | +17.93% | ||
| 3 years | +147.72% | ||
| 5 years | +1,141.59% | ||
| 10 years | +65,243.78% |
Volumes
marketsDaily volume
746
Avg. Volume 20 sessions
1,708
Avg. Volume 20 sessions ARS
110,379,500
Avg. Volume 20 sessions USD
72,960.85
Record volume 1
40,104
Record volume 2
23,190
Record volume 3
23,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
250,988,949,984
Market Cap (USD)
250,988,949,984
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (ARS)
160,314,943
Free-Float capitalization (USD)
242,524,445,828
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
65,535
Moving average 20 days
64,393.75
Moving average 50 days
67,446.5
Moving average 100 days
68,601
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.15%
RSI 9 days
44.7
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -4.68% | +17.93% | +147.72% | 251B | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,034B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 654B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 459B | |
| +0.24% | -5.08% | +33.44% | +35.69% | 343B | |
| -0.68% | +2.66% | +29.01% | +46.65% | 307B | |
| -0.79% | -2.50% | +0.20% | +11.58% | 251B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 237B | |
| -0.11% | -3.87% | -18.22% | -55.27% | 202B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 186B | |
| Average | +0.76% | -2.88% | +28.23% | +60.53% | 392.26B | |
| Weighted average by Cap. | +1.04% | -3.31% | +37.10% | +71.77% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,475 |  | 66,575 |
| 1 month | 60,650 | | 68,000 |
| Current year | 60,650 | | 80,275 |
| 1 year | 50,650 | | 80,275 |
| 3 years | 24,182 | | 80,275 |
| 5 years | 4,889 | | 80,275 |
| 10 years | 214.5 | | 80,275 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | +81.13% | ||
| 2024 | +19.30% | ||
| 2023 | +183.89% | ||
| 2022 | +95.60% | ||
| 2021 | +63.33% | ||
| 2020 | +1,578.32% | ||
| 2017 | +116.89% | ||
| 2010 | +35.29% | ||
| 2007 | -18.60% | ||
| 2006 | +19.65% | ||
| 2005 | +39.76% | ||
| 2004 | -22.51% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
