|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.88 EUR | +2.17% |
|
+2.40% | -1.45% |
| 11:59am | WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit | AN |
| 06-22 | Hemnet Slips in Stockholm, OMXS30 Index Rises 0.4% | FW |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €155.15 | €151.50 | €152.70 | €153.55 | €156.00 |
| Volume | 100 | 1,263 | 602 | 824 | 140 |
| Change | +1.84% | -2.35% | +0.79% | +0.56% | +2.17% |
| Opening | €153.30 | €155.50 | €151.10 | €154.00 | €153.00 |
| High | €155.15 | €155.95 | €154.65 | €154.00 | €156.00 |
| Low | €153.30 | €151.25 | €151.10 | €152.25 | €153.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.40% | ||
| Current month | -1.86% | ||
| 1 month | -3.88% | ||
| 3 months | -1.79% | ||
| 6 months | -1.05% | ||
| Current year | -1.45% | ||
| 1 year | +27.50% | ||
| 3 years | +14.58% | ||
| 5 years | +59.85% | ||
| 10 years | +206.70% |
Volumes
marketsDaily volume
140
Estimated daily volume
703
Avg. Volume 20 sessions
553
Daily volume ratio
1.27
Avg. Volume 20 sessions
86,751.88
Avg. Volume 20 sessions USD
98,957.86
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
273,233,456,027
Market Cap (USD)
273,233,456,027
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
302,155,055,347
Free-Float capitalization (USD)
264,023,087,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
153.25
Moving average 20 days
156.74
Moving average 50 days
160.64
Moving average 100 days
164.22
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
41.97
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.40% | +27.50% | +14.58% | 273B | |
| +0.32% | -2.41% | +44.49% | +140.80% | 983B | |
| +1.27% | -1.85% | +54.41% | +39.65% | 557B | |
| +6.25% | +3.80% | +24.13% | +67.39% | 406B | |
| +1.81% | -1.93% | +23.33% | +16.35% | 314B | |
| +1.46% | +1.90% | +28.29% | +34.50% | 272B | |
| +1.69% | +8.60% | -32.45% | -44.06% | 203B | |
| +2.11% | -1.66% | +19.14% | +50.10% | 186B | |
| +0.90% | +0.46% | +15.09% | +59.86% | 155B | |
| -0.52% | -3.54% | +4.63% | -35.24% | 143B | |
| Average | +1.75% | -1.39% | +20.86% | +34.39% | 349.33B | |
| Weighted average by Cap. | +1.70% | -2.52% | +30.44% | +60.39% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440780869f70860.7keELZTAMVh6S1WHSrMnWEuTZEst8IVZkkardHKnW98.lgOzGsTyV2occz_DJtQXHgOgDSB5qr0u2TH0EjeeN5fbcPNkx5JdAB1yYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:20 | 156.00 | 112 | 140 |
| 10:09:57 | 155.50 | 1 | 28 |
Course Extremes
| 1 week | 151.1 |  | 156 |
| 1 month | 148 | | 164.2 |
| Current year | 148 | | 180.45 |
| 1 year | 117.7 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
