|
Market Closed -
London S.E.
18:35:15 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11,998.00 GBX | +0.89% |
|
+1.08% | -12.99% |
Stock exchange
London S.E.
AZN 11,998.00 p
+0.89%
13.33B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 159.20USD | +0.26% | 338M $ | ||
| AZN | 11,998.00GBX | +0.89% | 13.33B p | ||
NYSE
| AZN | 159.20USD | +0.26% | 328M $ | |
|
Nasdaq Stockholm
| AZN | 1,591.50SEK | +1.08% | 693M kr | |
|
CBOE
| AZN | 12,022.00GBX | +0.99% | 3.23B p | |
|
CBOE
| AZNs | 1,590.50SEK | +0.95% | 264M kr | |
|
CBOE
| AZN | 159.19USD | +0.30% | 11.71M $ | |
|
Tradegate
| ZEG | 142.15EUR | +0.39% | 402K € | |
|
CBOE
| AZN | 1,589.00SEK | +0.86% | 847K kr | |
|
Mexican S.E.
| AZN1 N | 2,960.38MXN | +3.15% | 1.07M $ | |
|
Boerse Muenchen
| ZEG | 142.35EUR | +0.57% | 33.74K € | |
|
Börse Stuttgart
| ZEG | 142.15EUR | +0.46% | 32.69K € | |
|
Deutsche Boerse AG
| ZEG | 144.55EUR | +1.80% | 30.5K € | |
|
Berne S.E.
| 000982352 | 132.95CHF | +1.09% | 2.39K CHF | |
| AZN | 64,300.00ARS | +0.19% | 12.15M $ | ||
|
Buenos Aires S.E.
| AZND | 41.92USD | +1.72% | 503.04 $ | |
| A1ZN34 | 132.90BRL | -6.65% | 13.29K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11,764.00 | GBX 11,958.00 | GBX 12,180.00 | GBX 11,892.00 | GBX 11,998.00 |
| Volume | 1,619,067 | 2,189,051 | 1,721,629 | 2,276,973 | 4,458,670 |
| Change | -0.89% | +1.65% | +1.86% | -2.36% | +0.89% |
| Opening | GBX 11,900.00 | GBX 11,904.00 | GBX 11,912.00 | GBX 12,032.00 | GBX 12,024.00 |
| High | GBX 11,972.00 | GBX 12,112.00 | GBX 12,180.00 | GBX 12,124.00 | GBX 12,112.00 |
| Low | GBX 11,716.00 | GBX 11,782.00 | GBX 11,894.00 | GBX 11,890.00 | GBX 11,982.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.08% | ||
| Current month | -2.30% | ||
| 1 month | +2.99% | ||
| 3 months | -10.15% | ||
| 6 months | -21.46% | ||
| Current year | -12.99% | ||
| 1 year | -7.28% | ||
| 3 years | +10.52% | ||
| 5 years | +34.98% | ||
| 10 years | +135.90% |
Volumes
marketsDaily volume
1,111,107
Estimated daily volume
1,111,107
Avg. Volume 20 sessions
1,641,630
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
19,696,276,740
Avg. Volume 20 sessions USD
19,696,276,740
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
246,254,298,073
Market Cap (USD)
246,254,298,073
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (GBX)
237,942,693,059
Free-Float capitalization (USD)
237,942,693,059
Average Daily Capital Traded
8%
Indicators
Moving average 5 days
11,958.4
Moving average 20 days
12,227.6
Moving average 50 days
12,073.88
Moving average 100 days
12,746.3
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+6.24%
RSI 9 days
40.96
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.08% | -7.28% | +10.52% | 246B | |
| +0.83% | +3.19% | +37.87% | +106.25% | 1,051B | |
| +1.93% | +2.11% | +36.82% | +64.90% | 630B | |
| +1.49% | +5.19% | +19.84% | +85.41% | 489B | |
| +2.26% | +0.90% | +66.40% | +39.33% | 359B | |
| +1.45% | +3.50% | +21.87% | +42.64% | 344B | |
| +1.17% | +2.37% | +11.71% | +35.14% | 272B | |
| +1.82% | +2.94% | +40.43% | +52.78% | 224B | |
| +2.77% | +4.44% | +29.49% | +101.40% | 187B | |
| +2.14% | +2.61% | -32.76% | -60.12% | 169B | |
| Average | +1.56% | +2.54% | +22.44% | +47.83% | 397.28B | |
| Weighted average by Cap. | +1.24% | +2.45% | +28.83% | +64.43% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
907304ca1457c27a7a62859.NkPrDX0jpHiNgxLWV7JgEIDPHkM9slrFAm8NwR8YDrg.WQCfWzBV6Bfv4WGOI-pQU62Jbi0P1yOfNzVdoytUNu1eEqRFShTlAP3hfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 11,998.00 | 408,507 | 1,105,452 |
| 18:29:59 | 12,024.00 | 43 | 696,945 |
| 18:29:59 | 12,024.00 | 41 | 696,902 |
| 18:29:59 | 12,024.00 | 34 | 696,861 |
| 18:29:59 | 12,024.00 | 2 | 696,827 |
| 18:29:59 | 12,022.00 | 75 | 696,825 |
| 18:29:59 | 12,022.00 | 84 | 696,750 |
| 18:29:58 | 12,022.00 | 55 | 696,666 |
| 18:29:58 | 12,022.00 | 2 | 696,611 |
Price Extremes
| 1 week | 11,716 |  | 12,180 |
| 1 month | 11,692 | | 12,788 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
