Quotes AstraZeneca PLC Berne S.E.

Stocks

000982352

GB0009895292

Pharmaceuticals

End-of-day quote Berne S.E. 14/08/2026			5-day change	1st Jan Change
127.75 ^CHF	-0.79%		-4.14%	-11.81%

10:09am	AstraZeneca, Daiichi Sankyo's Enhertu Improves Progression-free Survival in Late-stage Lung Cancer Trial	MT
09:53am	AstraZeneca ends one trial; Telecom Plus backs view	AN

Stock exchange

Berne S.E. 000982352 127.75 CHF -0.79% 766.51 CHF

Markets		Price	Change	Volumes
NYSE	AZN	156.45USD	-0.50%	579M $
London S.E.	AZN	11,670.00GBX	+1.83%	1.36B p
NYSE	AZN	156.45USD	-0.50%	579M $
CBOE	AZN	156.43USD	-0.51%	20.91M $
Nasdaq Stockholm	AZN	1,503.00SEK	+1.55%	172M kr
CBOE	AZN	11,637.00GBX	+1.42%	722M p
CBOE	AZNs	1,498.00SEK	+1.32%	28.9M kr
CBOE	AZN	1,476.00SEK	-2.54%	6.72M kr
Tradegate	ZEG	136.65EUR	+1.04%	177K €
Boerse Muenchen	ZEG	136.30EUR	+1.00%	125K €
Börse Stuttgart	ZEG	135.85EUR	+0.89%	57.33K €
Mexican S.E.	AZN1 N	2,699.00MXN	-1.50%	688K $
Deutsche Boerse AG	ZEG	135.00EUR	+0.26%	4.86K €
Berne S.E.	000982352	127.75CHF	-0.79%	766.51 CHF
Buenos Aires S.E.	AZN	61,550.00ARS	-1.01%	18.46M $
Buenos Aires S.E.	AZND	40.60USD	-0.90%	2.72K $
Sao Paulo	A1ZN34	136.22BRL	+0.20%	118K R$

Quotes 5-day view: AstraZeneca PLC

End-of-day quote Berne S.E.

	07/08/2026	10/08/2026	12/08/2026	14/08/2026
Last	CHF 133.27	CHF 129.11	CHF 128.77	CHF 127.75
Volume	70	658	47	6
Change	-	-3.12%	-0.26%	-0.79%
Opening	CHF 132.77	CHF 132.01	CHF 130.38	CHF 128.21
High	CHF 133.27	CHF 132.01	CHF 130.38	CHF 128.21
Low	CHF 132.77	CHF 129.11	CHF 128.77	CHF 127.75

Performance

1 day	-0.79%
1 week	-4.14%
Current month	-10.26%
1 month	-7.17%
3 months	-12.21%
6 months	-16.10%
Current year	-11.81%
1 year	+0.84%
3 years	+3.11%
5 years	+34.48%
10 years	+98.99%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

129

Avg. Volume 20 sessions CHF

16,480.01

Avg. Volume 20 sessions USD

20,328.09

Record volume 1

2,494,139

Record volume 2

1,500,000

Record volume 3

1,444,460

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

240,810,978,032

Market Cap (USD)

240,810,978,032

Net sales (USD)

58,739,000,000

Number of employees

96,100

Sales / Employee (USD)

611,228

Free-Float

96.63 %

Free-Float capitalization (CHF)

286,703,528,173

Free-Float capitalization (USD)

232,691,450,501

Average Daily Capital Traded

Indicators

Moving average 5 days

130.4

Moving average 20 days

134.43

Moving average 50 days

141.36

Moving average 100 days

145.46

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

+5.23%

Price spread / (MMA50)

+10.65%

Price spread / (MMA100)

+13.86%

RSI 9 days

39.91

RSI 14 days

41.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTRAZENECA PLC	-0.79%	-4.14%	+0.84%	+3.11%	241B
ELI LILLY AND COMPANY	-2.25%	-0.47%	+68.30%	+116.05%	1,052B
JOHNSON & JOHNSON	-0.66%	+0.43%	+47.39%	+51.02%	627B
ABBVIE INC.	-0.54%	+1.39%	+20.69%	+64.61%	441B
ROCHE HOLDING AG	-0.25%	-4.99%	+38.48%	+37.43%	349B
NOVARTIS AG	+0.64%	-2.85%	+22.91%	+37.08%	287B
ASTRAZENECA PLC	+1.54%	-2.67%	-0.58%	+8.14%	241B
AMGEN INC.	-0.63%	+1.04%	+40.05%	+56.67%	224B
NOVO NORDISK A/S	-0.52%	-3.74%	-15.19%	-53.77%	202B
GILEAD SCIENCES, INC.	+0.16%	+3.87%	+16.89%	+77.38%	172B
Average	-0.33%	-0.77%	+23.98%	+39.77%	383.6B
Weighted average by Cap.	-0.77%	-0.63%	+36.39%	+58.43%