|
Real-time Estimate
Cboe BZX
20:06:38 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.21 USD | +2.50% |
|
-3.84% | -2.38% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $44.15 | $43.39 | $42.55 | $41.18 | $42.29 |
| Volume | 198,072 | 191,338 | 276,810 | 188,581 | 98,915 |
| Change | +0.39% | -1.72% | -1.94% | -3.22% | +2.50% |
| Opening | $43.96 | $44.15 | $43.11 | $41.90 | $41.18 |
| High | $44.73 | $44.86 | $44.05 | $42.50 | $42.55 |
| Low | $43.21 | $42.69 | $42.34 | $41.09 | $40.47 |
Performance
| 1 day | +2.50% | ||
| 1 week | -3.84% | ||
| Current month | -0.61% | ||
| 1 month | -19.52% | ||
| 3 months | -18.70% | ||
| 6 months | -33.85% | ||
| Current year | -2.38% | ||
| 1 year | -8.87% | ||
| 3 years | -14.65% | ||
| 5 years | -29.87% | ||
| 10 years | -28.16% |
Volumes
marketsDaily volume
98,915
Estimated daily volume
188,748
Avg. Volume 20 sessions
219,815
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9,278,391.15
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
948,184,613
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
937,429,838
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
43.57
Moving average 20 days
43.69
Moving average 50 days
51.31
Moving average 100 days
52.89
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
33.88
RSI 14 days
33.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -3.84% | -8.87% | -14.65% | 948M | |
| +0.65% | -4.62% | +88.43% | +178.37% | 358B | |
| -2.92% | +3.59% | -7.23% | +23.07% | 27.17B | |
| -3.28% | -0.62% | -19.41% | +24.34% | 14.34B | |
| -2.08% | -6.79% | -10.95% | -2.08% | 8.31B | |
| -3.78% | -7.49% | +46.36% | +77.89% | 4.51B | |
| -3.06% | -1.47% | +15.11% | +13.16% | 4.33B | |
| -1.23% | -0.98% | -30.03% | -10.44% | 3.24B | |
| -2.71% | +0.58% | +7.44% | +113.11% | 2.36B | |
| -1.51% | -3.57% | -29.08% | +6.68% | 2.35B | |
| Average | -1.74% | -2.77% | +5.18% | +40.94% | 42.57B | |
| Weighted average by Cap. | +0.11% | -3.47% | +73.35% | +153.83% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611540830cec6a76d5790e.1cQmTiO4nKnM43isZ9tKpnUeA6SPEN4lMwAVt_8LtIU.hqZzPRbqq_OEvBrtLe8TyRpZQZPWKJ9rRnUj_L56_L269kwBb-7QzuGVMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:32 | 42.29 | 112 | 65,974 |
| 19:45:31 | 42.12 | 133 | 65,862 |
| 19:45:02 | 42.12 | 183 | 65,729 |
| 19:45:01 | 42.12 | 210 | 65,546 |
| 19:42:41 | 42.02 | 118 | 65,336 |
| 19:42:41 | 41.99 | 100 | 65,218 |
| 19:42:41 | 41.99 | 101 | 65,118 |
| 19:42:41 | 41.98 | 100 | 65,017 |
| 19:42:41 | 41.98 | 100 | 64,917 |
| 19:42:41 | 41.99 | 100 | 64,817 |
Price Extremes
| 1 week | 40.47 |  | 44.86 |
| 1 month | 40.47 | | 54.18 |
| Current year | 40.47 | | 65.69 |
| 1 year | 40.47 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
