|
Market Closed -
Nasdaq
23:00:00 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.25 USD | -0.05% |
|
+0.49% | -0.16% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $42.94 | $43.17 | $42.34 | $43.28 | $43.25 |
| Volume | 184,449 | 186,172 | 174,446 | 182,946 | 135,963 |
| Change | -0.23% | +0.54% | -1.92% | +2.22% | -0.07% |
| Opening | $43.62 | $43.05 | $43.43 | $42.16 | $43.10 |
| High | $44.52 | $43.77 | $43.43 | $43.50 | $43.57 |
| Low | $42.68 | $42.21 | $42.15 | $42.00 | $42.76 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.49% | ||
| Current month | -14.63% | ||
| 1 month | -21.49% | ||
| 3 months | -8.06% | ||
| 6 months | -26.41% | ||
| Current year | -0.16% | ||
| 1 year | -4.20% | ||
| 3 years | -17.38% | ||
| 5 years | -27.58% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
135,963
Estimated daily volume
135,963
Avg. Volume 20 sessions
325,280
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
14,068,360
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
995,847,122
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
984,551,736
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
42.99
Moving average 20 days
49.74
Moving average 50 days
53.25
Moving average 100 days
54.05
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
25.97
RSI 14 days
28.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.49% | -4.20% | -17.38% | 996M | |
| +2.93% | +5.26% | +116.20% | +220.40% | 405B | |
| -0.27% | -5.27% | -10.95% | +16.29% | 25.11B | |
| -0.38% | -4.67% | -9.34% | +23.60% | 13.81B | |
| 0.00% | -4.28% | -7.60% | +6.94% | 8.66B | |
| -0.65% | -3.62% | +37.23% | +98.00% | 4.68B | |
| +1.85% | +1.85% | +17.41% | +23.78% | 4.48B | |
| 0.00% | -1.90% | -29.71% | -10.39% | 3.28B | |
| -0.25% | -4.02% | -28.17% | +8.42% | 2.38B | |
| +1.57% | -9.04% | +4.22% | +103.73% | 2.28B | |
| Average | +0.48% | -0.83% | +8.51% | +47.34% | 47.1B | |
| Weighted average by Cap. | +2.51% | +4.28% | +99.20% | +192.99% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a83e6eac5edc9ea.T-Bjscr-a4oNrX2iYxotyvq14cxXtmqPlYamr2UGMTA.eKE3yP6TAex9-h_jFWhB_LbysKQe_C25o8XlnTF-BwgNiw3hrJwj5mbJKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 43.25 | 30,315 | 71,502 |
| 22:59:59 | 43.21 | 100 | 41,187 |
| 22:59:55 | 43.21 | 142 | 41,087 |
| 22:59:54 | 43.16 | 100 | 40,945 |
| 22:59:46 | 43.23 | 100 | 40,845 |
| 22:59:45 | 43.25 | 100 | 40,745 |
| 22:59:45 | 43.25 | 228 | 40,645 |
| 22:59:45 | 43.28 | 100 | 40,417 |
| 22:59:43 | 43.26 | 100 | 40,317 |
| 22:59:40 | 43.31 | 100 | 40,217 |
Course Extremes
| 1 week | 42 |  | 43.77 |
| 1 month | 42 | | 57.93 |
| Current year | 42 | | 65.69 |
| 1 year | 40.47 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
