|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.89 USD | -2.18% |
|
-3.46% | +24.40% |
| 06-29 | Astec Industries, Inc.(NasdaqGS:ASTE) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Astec Industries, Inc.(NasdaqGS:ASTE) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.94 | $56.37 | $56.30 | $55.09 | $53.89 |
| Volume | 179,942 | 167,991 | 139,161 | 123,906 | 121,661 |
| Change | +0.21% | +0.77% | -0.12% | -2.15% | -2.18% |
| Opening | $56.96 | $55.94 | $55.75 | $55.54 | $55.44 |
| High | $57.01 | $56.86 | $57.81 | $57.23 | $56.03 |
| Low | $55.74 | $55.70 | $55.63 | $54.30 | $53.61 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.46% | ||
| Current month | -11.93% | ||
| 1 month | -3.97% | ||
| 3 months | -8.13% | ||
| 6 months | +12.88% | ||
| Current year | +24.40% | ||
| 1 year | +41.93% | ||
| 3 years | +13.10% | ||
| 5 years | -8.75% | ||
| 10 years | -2.20% |
Volumes
marketsDaily volume
121,661
Estimated daily volume
121,661
Avg. Volume 20 sessions
167,188
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9,009,761.32
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,266,663,986
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,252,297,891
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
55.9
Moving average 20 days
57.69
Moving average 50 days
53.45
Moving average 100 days
55.63
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
41.73
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -3.46% | +41.93% | +13.10% | 1.27B | |
| -1.63% | -7.21% | +108.91% | +231.04% | 405B | |
| +4.88% | +4.54% | +2.89% | +13.33% | 24.88B | |
| +4.57% | +7.02% | +4.70% | +22.39% | 14.34B | |
| +2.64% | +5.58% | -0.54% | +5.73% | 8.88B | |
| -7.06% | -4.65% | +65.44% | +50.43% | 4.19B | |
| -7.00% | -2.92% | +6.22% | +0.84% | 4.14B | |
| +2.94% | +3.96% | +1.94% | -11.95% | 3.21B | |
| +2.85% | +7.11% | -18.33% | +2.73% | 2.36B | |
| +4.81% | +4.06% | +10.81% | +88.77% | 2.14B | |
| Average | +0.48% | +0.70% | +22.40% | +41.64% | 47.08B | |
| Weighted average by Cap. | -1.03% | -6.03% | +94.79% | +201.27% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a4d6446e8c600a6fd7405d6b56db.XRW9kNw0Y0UFWX8Rmnad3NA84ULNKb6nPtn66rlDnpw.cCeI5ORaAmhHDSki-C7HuqRsoCyYe_DOcZe_uO929qsLU8ffi1oXc10QJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 53.89 | 20,137 | 67,560 |
| 22:59:57 | 53.88 | 100 | 47,423 |
| 22:59:55 | 53.90 | 122 | 47,323 |
| 22:59:55 | 53.88 | 200 | 47,201 |
| 22:59:54 | 53.92 | 491 | 47,001 |
| 22:59:51 | 53.87 | 100 | 46,510 |
| 22:59:46 | 53.88 | 100 | 46,410 |
| 22:59:45 | 53.88 | 100 | 46,310 |
| 22:59:45 | 53.87 | 100 | 46,210 |
| 22:59:45 | 53.87 | 100 | 46,110 |
Course Extremes
| 1 week | 53.6 |  | 57.81 |
| 1 month | 53.6 | | 63.06 |
| Current year | 43.29 | | 65.69 |
| 1 year | 37.88 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +24.40% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
