|
Real-time
Euronext Paris
10:00:42 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.35 EUR | -0.62% |
|
-5.72% | -5.50% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ASY 40.35 €
-0.62%
10.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 40.35EUR | -0.62% | 10.33K € | ||
CBOE
| ASYp | 40.30EUR | +0.50% | 18.94K € | |
|
Boerse Muenchen
| BZ1 | 40.15EUR | +2.95% | 6.02K € | |
|
Deutsche Boerse AG
| BZ1 | 40.20EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 39.85EUR | +0.89% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €41.40 | €41.00 | €40.10 | €40.60 | €40.35 |
| Volume | 5,684 | 2,372 | 1,494 | 1,667 | 256 |
| Change | -3.27% | -0.97% | -2.20% | +1.25% | -0.62% |
| Opening | €42.70 | €41.20 | €41.20 | €40.10 | €40.40 |
| High | €42.70 | €41.35 | €41.20 | €40.60 | €40.40 |
| Low | €40.65 | €40.50 | €40.05 | €40.00 | €40.35 |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.72% | ||
| Current month | -7.67% | ||
| 1 month | -8.50% | ||
| 3 months | -5.28% | ||
| 6 months | -5.39% | ||
| Current year | -5.50% | ||
| 1 year | -11.80% | ||
| 3 years | -8.30% | ||
| 5 years | +26.49% | ||
| 10 years | +61.34% |
Volumes
marketsDaily volume
256
Estimated daily volume
14,279
Avg. Volume 20 sessions
2,020
Daily volume ratio
7.07
Avg. Volume 20 sessions
81,507
Avg. Volume 20 sessions USD
94,629.63
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
602,460,436
Market Cap (USD)
700,535,391
Net sales (EUR)
656,600,000
Net sales (USD)
763,488,372
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
99,724
Free-Float
32.67 %
Free-Float capitalization (EUR)
207,808,096
Free-Float capitalization (USD)
241,637,320
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.18
Moving average 20 days
43.7
Moving average 50 days
43.19
Moving average 100 days
43.03
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
14.63
RSI 14 days
25.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -5.72% | -11.80% | -8.30% | 701M | |
| -1.32% | -0.21% | +58.58% | +199.63% | 93.02B | |
| +0.50% | -2.50% | -6.32% | +7.26% | 71.23B | |
| -1.51% | +0.67% | +111.52% | +751.29% | 55.9B | |
| -0.86% | -1.11% | +10.82% | +35.52% | 56.91B | |
| +0.04% | -3.77% | +0.23% | +61.65% | 40.19B | |
| +1.12% | -3.22% | +77.45% | +309.40% | 35.8B | |
| -0.79% | +0.95% | +17.96% | +235.94% | 33.01B | |
| +1.27% | -3.87% | +42.14% | +198.03% | 31.19B | |
| 0.00% | +0.46% | -20.33% | -22.57% | 27.03B | |
| Average | -0.19% | -1.79% | +28.02% | +176.79% | 44.5B | |
| Weighted average by Cap. | -0.35% | -1.18% | +35.91% | +202.27% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6589844825b8afbc58a0f3a8.eQPo5p_Y7odo_iowgbWwa_YQTcpu85Xbv_mgJs5MlYY.CFuwjveqi-1aj0EJ68zyRqUkL74Kt9yE157TcI8_ytRALtyW_I-j5jKQRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:42 | 40.35 | 27 | 107 |
| 10:00:42 | 40.40 | 26 | 80 |
| 10:00:10 | 40.40 | 48 | 54 |
Price Extremes
| 1 week | 40 |  | 42.7 |
| 1 month | 40 | | 45.15 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
