|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.40 EUR | +1.07% |
|
-1.40% | -0.70% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €42.90 | €43.60 | €41.50 | €41.95 | €42.40 |
| Volume | 8,414 | 7,574 | 6,976 | 3,446 | 3,515 |
| Change | -0.69% | +1.63% | -4.82% | +1.08% | +1.07% |
| Opening | €43.80 | €43.00 | €43.30 | €41.60 | €41.95 |
| High | €43.80 | €44.25 | €43.30 | €42.20 | €42.90 |
| Low | €42.35 | €43.00 | €41.30 | €41.55 | €41.60 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.40% | ||
| Current month | +5.74% | ||
| 1 month | +4.43% | ||
| 3 months | -5.78% | ||
| 6 months | -7.93% | ||
| Current year | -0.70% | ||
| 1 year | -12.85% | ||
| 3 years | -7.63% | ||
| 5 years | +49.30% | ||
| 10 years | +77.04% |
Volumes
marketsDaily volume
3,515
Estimated daily volume
3,515
Avg. Volume 20 sessions
3,983
Daily volume ratio
0.88
Avg. Volume 20 sessions
168,879.2
Avg. Volume 20 sessions USD
192,020.72
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
623,059,985
Market Cap (USD)
708,747,566
Net sales (EUR)
656,600,000
Net sales (USD)
746,900,239
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
97,558
Free-Float
32.67 %
Free-Float capitalization (EUR)
214,913,547
Free-Float capitalization (USD)
244,469,965
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.29
Moving average 50 days
42.42
Moving average 100 days
42.84
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
41.21
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -1.40% | -12.85% | -7.63% | 709M | |
| +0.04% | -2.28% | +50.04% | +206.57% | 93.91B | |
| -0.38% | -0.04% | -5.07% | +10.25% | 71.19B | |
| -0.99% | +0.34% | +147.91% | +938.79% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.58% | +21.07% | +81.84% | 45.7B | |
| -2.95% | -4.70% | +126.03% | +383.79% | 38.33B | |
| -5.06% | -7.48% | +80.30% | +245.17% | 34.63B | |
| +2.21% | -0.18% | +17.58% | +270.31% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -1.04% | -0.41% | +41.53% | +215.22% | 46.12B | |
| Weighted average by Cap. | -0.94% | -0.01% | +48.74% | +249.26% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e7a36.5VwDLvFrl9orybPfTWvv4sCEOESj4_SJ3bkURHRp13c.vDFzZ70PpO9NjcGNGBLagKThVBfBoofutP9DDAUQuw-xLHlXtjTAr1i_xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:13 | 42.40 | 89 | 2,940 |
| 18:35:13 | 42.40 | 5 | 2,851 |
| 18:35:13 | 42.40 | 33 | 2,846 |
| 18:35:13 | 42.40 | 22 | 2,813 |
| 18:35:13 | 42.40 | 82 | 2,791 |
| 18:35:13 | 42.40 | 18 | 2,709 |
| 18:35:13 | 42.40 | 12 | 2,691 |
| 18:35:13 | 42.40 | 35 | 2,679 |
| 18:35:13 | 42.40 | 22 | 2,644 |
| 18:35:13 | 42.40 | 327 | 2,622 |
Course Extremes
| 1 week | 41.3 |  | 44.25 |
| 1 month | 39.8 | | 44.25 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 49.6 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
