Quotes Associated Capital Group, Inc.
Stocks
ACGP
US0455281065
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
21:59:57 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.10 USD | -0.13% |
|
+17.97% | -1.18% |
Stock exchange
OTC Markets
ACGP 37.10 $
-0.13%
13.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Deutsche Boerse AG
| 41J | 27.60EUR | -1.43% | 0 € |
Quotes 5-day view: Associated Capital Group, Inc.
Real-time OTC Markets
| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.45 | $31.45 | $31.45 | $31.45 | $31.47 |
| Volume | 763 | 2,845 | 101 | 140 | 177 |
| Change | - | -.--% | -.--% | -.--% | +0.06% |
| Opening | $31.45 | $31.45 | $31.45 | $31.45 | $31.47 |
| High | $31.45 | $31.45 | $31.45 | $31.45 | $31.47 |
| Low | $31.45 | $31.45 | $31.45 | $31.45 | $31.47 |
Performance
| 1 day | -0.13% | ||
| 1 week | +17.97% | ||
| Current month | +17.89% | ||
| 1 month | +10.88% | ||
| 3 months | +10.94% | ||
| 6 months | -5.72% | ||
| Current year | -1.18% | ||
| 1 year | +1.64% | ||
| 3 years | +10.29% | ||
| 5 years | +2.06% | ||
| 10 years | +9.28% |
Volumes
marketsDaily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
1
Daily volume ratio
356
Avg. Volume 20 sessions USD
37.1
Record volume 1
901,202
Record volume 2
341,487
Record volume 3
292,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
640,515,361
Net sales ()
26,888,000
Number of employees
25
Sales / Employee (USD)
1,075,520
Free-Float
5.52%
Free-Float capitalization (USD)
43,628,812
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.855
Moving average 50 days
21.61
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-41.74%
RSI 9 days
25.52
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +17.97% | +1.64% | +10.29% | 641M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.7B | |
| Average | -1.35% | +1.66% | +6.13% | +91.96% | 85.63B | |
| Weighted average by Cap. | -1.54% | +2.07% | +6.43% | +99.63% |
Historical Quotes: Associated Capital Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.45 |  | 37.11 |
| 1 month | 31.35 | | 37.11 |
| Current year | 31.35 | | 41.14 |
| 1 year | 31.35 | | 41.14 |
| 3 years | 28.58 | | 43.85 |
| 5 years | 28.58 | | 47.5 |
| 10 years | 24.33 | | 65.46 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | +9.58% | ||
| 2024 | -4.06% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Stocks
- ACGP Stock
- Quotes Associated Capital Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
