Quotes ASRock Industrial Computer Corporation

Stocks

7710

TW0007710006

Computer Hardware

End-of-day quote Taipei Exchange 02/10/2026			5-day change	1st Jan Change
206.00 ^TWD	-0.24%		-4.41%	-20.77%

08-14	ASRock Industrial Computer Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
04-29	ASRock Industrial Computer Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 7710 206.00 NT$ -0.24% 10.42M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7710	206.00TWD	-0.24%	10.42M NT$

Quotes 5-day view: ASRock Industrial Computer Corporation

End-of-day quote Taipei Exchange

	24/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	NT$215.50	NT$217.50	NT$208.50	NT$206.50	NT$206.00
Volume	118,698	120,076	51,802	106,142	50,598
Change	-	+0.93%	-4.14%	-0.96%	-0.24%
Opening	NT$215.00	NT$215.50	NT$217.50	NT$208.00	NT$202.00
High	NT$223.50	NT$219.50	NT$218.50	NT$210.00	NT$209.00
Low	NT$210.00	NT$210.00	NT$204.50	NT$199.00	NT$202.00

Performance

1 day	-0.24%
1 week	-4.41%
Current month	-1.20%
1 month	-8.04%
3 months	-20.77%
6 months	-10.43%
Current year	-20.77%

Volumes

markets

Daily volume

50,598

Avg. Volume 20 sessions

45,457

Avg. Volume 20 sessions TWD

9,364,142

Avg. Volume 20 sessions USD

294,502.27

Record volume 1

120,076

Record volume 2

118,698

Record volume 3

116,546

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

13,135,525,914

Market Cap (USD)

413,112,290

Net sales ()

1,825,544,000

Net sales (USD)

57,413,359

Free-Float

41.74%

Free-Float capitalization (TWD)

5,485,481,530

Free-Float capitalization (USD)

172,518,394

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

210.8

Moving average 20 days

221.35

Moving average 50 days

226.77

Moving average 100 days

242.62

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+7.45%

Price spread / (MMA50)

+10.08%

Price spread / (MMA100)

+17.78%

RSI 9 days

28.86

RSI 14 days

33.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASROCK INDUSTRIAL COMPUTER CORPORATION	-0.24%	-4.41%	-	-	413M
DELL TECHNOLOGIES INC.	+3.84%	-0.07%	+281.71%	+730.90%	358B
SANDISK CORPORATION	-3.79%	-3.25%	+1,285.52%	-	252B
SEAGATE TECHNOLOGY HOLDINGS PLC	-10.21%	-7.40%	+233.28%	+1,182.66%	193B
WESTERN DIGITAL CORPORATION	-10.22%	-9.09%	+216.39%	+813.33%	150B
HEWLETT PACKARD ENTERPRISE COMPANY	+7.36%	+10.15%	+183.21%	+297.53%	92.03B
LENOVO GROUP LIMITED	-0.64%	-7.64%	+190.85%	+325.28%	54.25B
EVERPURE, INC.	+4.48%	+11.22%	+58.80%	+294.32%	46.7B
ASIA VITAL COMPONENTS CO., LTD.	-1.99%	-3.23%	+212.73%	+904.38%	42.39B
NETAPP, INC.	+5.22%	+12.49%	+88.45%	+198.51%	44.44B
Average	-0.62%	-0.12%	+305.66%	+593.36%	123.25B
Weighted average by Cap.	-1.69%	-1.76%	+442.21%	+731.89%