|
Real-time Estimate
Cboe Europe
15:32:15 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.930 EUR | +0.51% |
|
-1.67% | +16.14% |
Stock exchange
Nasdaq Helsinki
ACG1V 5.900 €
0.00%
20.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 5.900EUR | 0.00% | 20.11K € | ||
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 4.910EUR | +1.03% | 0 € | |
|
CBOE
| ACG1Vh | 5.980EUR | 0.00% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.940 | €5.800 | €5.980 | €5.900 | €5.900 |
| Volume | 10,038 | 2,241 | 11,824 | 2,767 | 3,409 |
| Change | -1.00% | -2.36% | +3.10% | -1.34% | +0.51% |
| Opening | €5.980 | €5.800 | €6.000 | €6.000 | €5.880 |
| High | €5.980 | €5.980 | €6.100 | €6.080 | €5.900 |
| Low | €5.800 | €5.800 | €5.880 | €5.900 | €5.880 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.67% | ||
| Current month | +6.12% | ||
| 1 month | +10.07% | ||
| 3 months | +13.46% | ||
| 6 months | +25.53% | ||
| Current year | +16.14% | ||
| 1 year | +19.19% | ||
| 3 years | +42.17% | ||
| 5 years | +16.60% | ||
| 10 years | +368.25% |
Volumes
marketsDaily volume
3,409
Estimated daily volume
4,873
Avg. Volume 20 sessions
3,633
Daily volume ratio
1.34
Avg. Volume 20 sessions
21,543.69
Avg. Volume 20 sessions USD
24,217.91
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,413,559
Market Cap (USD)
49,757,516
Net sales (EUR)
38,151,000
Net sales (USD)
42,741,430
Number of employees
171
Sales / Employee (EUR)
223,105
Sales / Employee (USD)
249,950
Free-Float
40.16%
Free-Float capitalization (EUR)
17,834,579
Free-Float capitalization (USD)
19,980,482
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.924
Moving average 20 days
5.694
Moving average 50 days
5.515
Moving average 100 days
5.404
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-8.86%
RSI 9 days
65
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.67% | +19.19% | +42.17% | 49.76M | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,245B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 1,954B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,644B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,054B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 918B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 684B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 501B | |
| -5.24% | -13.72% | - | - | 442B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 255B | |
| Average | -2.50% | -9.72% | +115.56% | +432.39% | 1,270B | |
| Weighted average by Cap. | -1.73% | -8.21% | +81.26% | +454.08% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8636d.ZHm97eMvSHpDrSHKTd01h9WqdLDT8yqGflQhNsyss-c.XAPVo4VnBVcE6ET_GL9A0qT6M4GVx3_zPzdrfJnE26JQCMyelnV8EnX3EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:45 | 5.900 | 1 | 3,409 |
| 12:31:11 | 5.900 | 8 | 3,408 |
| 12:31:11 | 5.900 | 2 | 3,400 |
| 12:31:11 | 5.900 | 50 | 3,398 |
| 12:13:17 | 5.900 | 200 | 3,348 |
| 11:35:07 | 5.880 | 226 | 3,148 |
| 11:35:07 | 5.880 | 95 | 2,922 |
| 11:35:07 | 5.880 | 190 | 2,827 |
| 11:16:18 | 5.880 | 62 | 2,637 |
| 11:04:23 | 5.880 | 1,000 | 2,575 |
Price Extremes
| 1 week | 5.8 |  | 6.1 |
| 1 month | 5.28 | | 6.12 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.26 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
