|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.380 EUR | -0.31% |
|
+7.77% | -2.15% |
| 04-28 | Aspo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Aspo Oyj, Q1 2026 Earnings Call, Apr 27, 2026 |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.940 | €6.080 | €6.400 | €6.400 | €6.380 |
| Volume | 7,230 | 12,498 | 24,576 | 9,623 | 7,308 |
| Change | +0.34% | +2.36% | +5.26% | 0.00% | -0.31% |
| Opening | €5.920 | €5.980 | €6.180 | €6.400 | €6.420 |
| High | €6.040 | €6.100 | €6.440 | €6.400 | €6.500 |
| Low | €5.920 | €5.980 | €6.100 | €6.300 | €6.300 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.77% | ||
| Current month | +6.33% | ||
| 1 month | +7.05% | ||
| 3 months | +4.25% | ||
| 6 months | -17.57% | ||
| Current year | -2.15% | ||
| 1 year | +20.83% | ||
| 3 years | -7.13% | ||
| 5 years | -33.89% | ||
| 10 years | -6.45% |
Volumes
marketsDaily volume
7,308
Estimated daily volume
13,134
Avg. Volume 20 sessions
13,185
Daily volume ratio
1
Avg. Volume 20 sessions
84,120.3
Avg. Volume 20 sessions USD
95,763.39
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
200,567,820
Market Cap (USD)
228,541,272
Net sales (EUR)
469,100,000
Net sales (USD)
534,525,980
Number of employees
644
Sales / Employee (EUR)
728,416
Sales / Employee (USD)
830,009
Free-Float
59.6 %
Free-Float capitalization (EUR)
119,838,579
Free-Float capitalization (USD)
136,552,620
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.148
Moving average 20 days
6.035
Moving average 50 days
5.99
Moving average 100 days
6.2
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
68.07
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +7.77% | +20.83% | -7.13% | 229M | |
| -1.72% | -1.48% | 0.00% | +86.05% | 13.37B | |
| +1.58% | +4.53% | +53.61% | +109.80% | 6.34B | |
| -0.61% | -2.17% | +20.55% | +103.94% | 4.96B | |
| +3.70% | +2.75% | +64.95% | +73.11% | 4.54B | |
| +1.57% | +5.58% | +55.73% | +187.30% | 3.27B | |
| +3.32% | +4.95% | +48.54% | +54.10% | 3.12B | |
| -2.16% | -3.57% | +45.20% | +57.88% | 2.9B | |
| -0.62% | +0.46% | -1.63% | -24.80% | 2.64B | |
| +0.07% | +6.81% | +50.65% | +97.23% | 2.56B | |
| Average | +0.48% | +2.01% | +35.84% | +73.75% | 4.39B | |
| Weighted average by Cap. | +0.21% | +0.40% | +30.30% | +87.05% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248ee96059c785cd8931f561cf96cb.vQOfynjCPcck4jvZ5UE--mqZdxysIpaks25o7EzPpdU.52qtjVWUDepdqVWXgHddu1r3QlT5Q97R9R1Ftif5y6T8O9GvP7Zkk27TSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:51 | 6.380 | 31 | 7,269 |
| 14:35:19 | 6.380 | 31 | 7,238 |
| 14:03:13 | 6.380 | 25 | 7,207 |
| 13:58:54 | 6.380 | 100 | 7,182 |
| 12:55:41 | 6.380 | 1 | 7,082 |
| 12:45:28 | 6.400 | 1 | 7,081 |
| 11:50:37 | 6.360 | 72 | 7,080 |
| 11:50:37 | 6.360 | 28 | 7,008 |
| 11:47:20 | 6.300 | 51 | 6,980 |
| 11:47:20 | 6.300 | 86 | 6,929 |
Course Extremes
| 1 week | 5.92 |  | 6.5 |
| 1 month | 5.74 | | 6.5 |
| Current year | 5.68 | | 8 |
| 1 year | 5.24 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
