|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.70 HKD | -2.28% |
|
+0.87% | +110.07% |
| 07-21 | Hong Kong Stocks Edge Lower on Middle East Uncertainty; Chaozhou Three-Circle Surges | MT |
| 07-21 | ASMPT Limited Announces CEO Changes, Effective August 11, 2026 | CI |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$161.20 | HK$171.70 | HK$169.10 | HK$166.50 | HK$162.70 |
| Volume | 3,386,999 | 4,808,682 | 3,408,633 | 2,093,449 | 1,070,840 |
| Change | -0.06% | +6.51% | -1.51% | -1.54% | -2.28% |
| Opening | HK$166.00 | HK$161.90 | HK$173.00 | HK$171.80 | HK$162.00 |
| High | HK$166.80 | HK$172.00 | HK$180.00 | HK$173.00 | HK$168.50 |
| Low | HK$157.00 | HK$157.10 | HK$166.70 | HK$163.10 | HK$160.10 |
Performance
| 1 day | -2.28% | ||
| 1 week | +0.87% | ||
| Current month | -31.87% | ||
| 1 month | -18.97% | ||
| 3 months | -1.51% | ||
| 6 months | +58.27% | ||
| Current year | +110.07% | ||
| 1 year | +131.77% | ||
| 3 years | +111.85% | ||
| 5 years | +59.67% | ||
| 10 years | +183.70% |
Volumes
marketsDaily volume
1,070,840
Estimated daily volume
1,574,666
Avg. Volume 20 sessions
4,343,654
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
706,712,505.8
Avg. Volume 20 sessions USD
90,125,632.44
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
69,831,470,790
Market Cap (USD)
8,906,109,770
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,751,881,875
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,654
Free-Float
75.37 %
Free-Float capitalization (HKD)
52,631,787,691
Free-Float capitalization (USD)
6,712,510,466
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
165.96
Moving average 20 days
189.09
Moving average 50 days
188.06
Moving average 100 days
157.18
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
38.43
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +0.87% | +131.77% | +111.85% | 8.91B | |
| -0.65% | -1.20% | +160.34% | +152.47% | 690B | |
| +0.15% | -0.37% | +229.33% | +412.77% | 400B | |
| -5.82% | -4.53% | +121.81% | +214.44% | 183B | |
| -1.07% | -4.84% | +322.80% | +487.33% | 87.96B | |
| -4.50% | +2.96% | +154.30% | +111.47% | 24.68B | |
| -1.59% | +0.52% | +47.68% | +29.47% | 20.63B | |
| -4.05% | -3.21% | +160.05% | +321.08% | 19.21B | |
| -2.45% | +3.67% | +203.58% | +133.40% | 16.19B | |
| -1.35% | +3.43% | +199.75% | +174.89% | 14.49B | |
| Average | -2.34% | -1.54% | +173.14% | +214.92% | 146.46B | |
| Weighted average by Cap. | -1.25% | -1.34% | +183.12% | +250.95% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c78df811204e976dcd.McsJ_UTGQuvDc2gsHPMlEzgCDoubOcEVW8-xvLgfNiU.BINRkAmnLqDwIA9fWaFhIGttS_ijcLNSKvrd8_5FWGNGh3G6NKUYmfE4OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:06 | 162.70 | 100 | 999,100 |
| 08:55:06 | 162.70 | 100 | 999,000 |
| 08:55:03 | 162.80 | 100 | 998,900 |
| 08:54:43 | 162.70 | 100 | 998,800 |
| 08:54:42 | 162.80 | 100 | 998,700 |
| 08:54:34 | 162.70 | 100 | 998,600 |
| 08:54:34 | 162.70 | 200 | 998,500 |
| 08:54:34 | 162.70 | 100 | 998,300 |
| 08:54:34 | 162.70 | 100 | 998,200 |
| 08:54:33 | 162.70 | 100 | 998,100 |
Course Extremes
| 1 week | 157 |  | 180 |
| 1 month | 157 | | 244.4 |
| Current year | 78 | | 244.4 |
| 1 year | 64.95 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +114.98% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
