Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 19:00:00 14/09/2026 +03			5-day change	1st Jan Change
166.10 ^SEK	+2.15%		+3.81%	+56.79%

09-11	Carnegie Småbolagsfond rose 4.34 percent in August, small caps outperformed large caps	FW
09-04	Lancelot Sverige rose 3.5% in August, Ambea and Truecaller led the gains	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 166.10 kr +2.15% 17.44M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	166.10SEK	+2.15%	17.44M kr
CBOE		165.70SEK	+2.28%	8.62M kr
OTC Markets	ASMOF	15.62USD	-4.29%	185K $
Tradegate	2EX	14.77EUR	+2.14%	3.47K €
Deutsche Boerse AG	2EX	14.33SEK	+1.78%	358.25 kr
Boerse Muenchen	2EX	14.71EUR	+2.15%	117.68 €
Deutsche Boerse AG	2EX	14.50EUR	+0.76%	0 €
Börse Stuttgart	2EX	14.72EUR	+2.22%	0 €
CBOE		160.80SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	SEK 157.80	SEK 157.00	SEK 162.30	SEK 162.60	SEK 166.10
Volume	147,715	176,008	267,143	320,939	104,974
Change	-1.37%	-0.51%	+3.38%	+0.18%	+2.15%
Opening	SEK 159.30	SEK 157.00	SEK 156.30	SEK 162.30	SEK 162.20
High	SEK 160.10	SEK 157.70	SEK 162.30	SEK 163.00	SEK 166.10
Low	SEK 156.10	SEK 153.80	SEK 156.30	SEK 160.90	SEK 162.00

Performance

1 day	+2.15%
1 week	+3.81%
Current month	+7.65%
1 month	+5.80%
3 months	+21.51%
6 months	+61.61%
Current year	+56.79%
1 year	+41.97%

Volumes

markets

Daily volume

104,974

Estimated daily volume

104,974

Avg. Volume 20 sessions

190,376

Daily volume ratio

0.55

Avg. Volume 20 sessions SEK

31,621,453.6

Avg. Volume 20 sessions USD

3,236,898.48

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,442,150,944

Market Cap (USD)

3,972,476,566

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,942,945,182

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

815,678

Free-Float

57.83%

Free-Float capitalization (SEK)

1,990,496,108

Free-Float capitalization (USD)

2,297,168,041

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

159.94

Moving average 20 days

155.2

Moving average 50 days

152.25

Moving average 100 days

143.59

Price spread / (MMA5)

-3.71%

Price spread / (MMA20)

-6.57%

Price spread / (MMA50)

-8.34%

Price spread / (MMA100)

-13.55%

STIM

RSI 9 days

66.7

RSI 14 days

62.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+2.15%	+3.81%	+41.97%	-	3.97B
NINTENDO CO., LTD.	-1.15%	-6.59%	-40.67%	+28.95%	60.75B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.87%	-1.55%	-17.08%	+129.18%	6.17B
BLOKS GROUP LIMITED	-2.37%	-5.42%	-27.68%	-	2.14B
TOMY COMPANY, LTD.	+0.81%	+9.45%	+20.17%	+69.83%	2.04B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-0.10%	-2.70%	+165.90%	+209.17%	1.48B
THUNDER TIGER CORP.	+0.87%	-1.69%	+5.14%	+172.73%	898M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-0.69%	-8.32%	-48.34%	-36.78%	335M
USERJOY TECHNOLOGY CO.,LTD.	-0.55%	-0.14%	-8.85%	+8.80%	141M
CREEPY JAR S.A.	-0.85%	-13.47%	+4.45%	-31.73%	91.16M
Average	-0.10%	-4.52%	+9.50%	+68.77%	7.8B
Weighted average by Cap.	-0.76%	-6.94%	-28.13%	+43.79%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f411a39be327093624d1f6e8838880.HeQiSYTcAPCATkJSY0dirb9-jYuysCkc5mWvgsf3Dr8.RJ0WA-6kU6niG3UZLRIqyvUtyObm8WgtrQqd4ZO5Ou9SrhsPwKVsgdAdFw

Date	Price	Volume	Total
18:29:34	166.10	276	101,091
18:29:34	166.10	181	100,815
18:29:34	166.10	182	100,634
18:29:34	166.10	72	100,452
18:29:34	166.10	59	100,380
18:29:34	166.10	38	100,321
18:29:34	166.10	386	100,283
18:29:34	166.10	166	99,897