Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 15:30:00 30/10/2026 +03			5-day change	1st Jan Change
172.10 ^SEK	+0.64%		+1.77%	+62.45%

10-27	Asmodee launches platform to boost accessibility	FW
10-14	Carnegie Small Cap Fund fell 2.72 percent in September, Billerud new holding	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 172.10 kr +0.64% 17.17M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	172.10SEK	+0.64%	17.17M kr
CBOE		172.00SEK	+0.85%	10.26M kr
Tradegate	2EX	15.57EUR	+0.32%	20.27K €
OTC Markets	ASMOF	17.21USD	+1.95%	2.58K $
Boerse Muenchen	2EX	15.58EUR	+0.45%	1.09K €
Deutsche Boerse AG	2EX	15.70EUR	+2.21%	235.5 €
Deutsche Boerse AG	2EX	15.36SEK	+0.46%	0 kr
Börse Stuttgart	2EX	15.53EUR	+0.45%	0 €
CBOE		155.25SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	SEK 172.00	SEK 170.00	SEK 170.00	SEK 171.00	SEK 172.10
Volume	173,801	167,805	147,041	168,034	99,792
Change	+1.71%	-1.16%	0.00%	+0.59%	+0.64%
Opening	SEK 169.90	SEK 172.00	SEK 169.90	SEK 170.00	SEK 171.00
High	SEK 172.90	SEK 172.60	SEK 171.00	SEK 171.00	SEK 172.20
Low	SEK 169.00	SEK 168.10	SEK 169.00	SEK 168.50	SEK 169.00

Performance

1 day	+0.64%
1 week	+1.77%
Current month	+5.84%
1 month	+5.84%
3 months	+14.81%
6 months	+38.90%
Current year	+62.45%
1 year	+39.28%

Volumes

markets

Daily volume

99,792

Estimated daily volume

99,792

Avg. Volume 20 sessions

225,662

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

38,836,430.2

Avg. Volume 20 sessions USD

3,957,548.75

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,713,993,972

Market Cap (USD)

4,146,933,868

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,879,814,649

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

789,175

Free-Float

57.83%

Free-Float capitalization (SEK)

2,147,695,050

Free-Float capitalization (USD)

2,398,051,642

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

171.02

Moving average 20 days

170.13

Moving average 50 days

164.2

Moving average 100 days

155.9

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

-1.14%

Price spread / (MMA50)

-4.59%

Price spread / (MMA100)

-9.41%

RSI 9 days

54.19

RSI 14 days

55.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.64%	+1.77%	+39.28%	-	4.15B
NINTENDO CO., LTD.	+1.61%	-2.93%	-35.79%	+35.51%	60.67B
BANDAI NAMCO HOLDINGS INC.	+4.58%	-0.61%	+31.56%	+103.51%	25.29B
HASBRO, INC.	-0.40%	+1.40%	+55.57%	+164.41%	16.8B
GAMES WORKSHOP GROUP PLC	-1.68%	-1.74%	-0.50%	+60.51%	6.98B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.25%	+2.92%	+11.72%	+161.29%	7B
MATTEL, INC.	-0.39%	-6.03%	-17.05%	-17.85%	4.41B
TOMY COMPANY, LTD.	+11.66%	+5.94%	+59.86%	+144.15%	2.69B
ALPHA GROUP	-10.00%	-13.25%	-6.27%	+6.88%	1.75B
TONIES SE	+1.18%	-1.86%	+53.30%	+194.42%	1.78B
Average	+0.74%	-1.66%	+19.17%	+94.76%	13.15B
Weighted average by Cap.	+1.62%	-1.48%	-0.22%	+76.57%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e52cec773316f60e72.sSnLxE4qdbGbbdIs-2uJF9_JHsGdgAugo8OYclKsicc.iH2ajTgfQen1I6JVyxPMc5aOd_jntnnH7JCpHijr-7TjUK-LFhMn9sQ8tQ

Date	Price	Volume	Total
14:59:46	172.10	64	86,275
14:59:46	172.10	192	86,211
14:59:46	172.10	354	86,019
14:59:46	172.10	96	85,665
14:59:46	172.10	31	85,569
14:59:46	172.10	212	85,538
14:59:46	172.10	590	85,326
14:59:46	172.10	122	84,736