|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,157.00 JPY | +0.98% |
|
-0.55% | +5.84% |
Stock exchange
Japan Exchange
4886 2,157.00 ¥
+0.98%
112M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4886 | 2,157.00JPY | +0.98% | 112M ¥ |
Quotes 5-day view: ASKA Pharmaceutical Holdings Co.,Ltd.
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,128.00 | ¥2,140.00 | ¥2,169.00 | ¥2,136.00 | ¥2,157.00 |
| Volume | 30,100 | 35,800 | 70,800 | 66,000 | 51,900 |
| Change | - | +0.56% | +1.36% | -1.52% | +0.98% |
| Opening | ¥2,110.00 | ¥2,127.00 | ¥2,140.00 | ¥2,167.00 | ¥2,157.00 |
| High | ¥2,137.00 | ¥2,140.00 | ¥2,169.00 | ¥2,174.00 | ¥2,173.00 |
| Low | ¥2,110.00 | ¥2,122.00 | ¥2,140.00 | ¥2,129.00 | ¥2,124.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.55% | ||
| Current month | +1.99% | ||
| 1 month | +0.98% | ||
| 3 months | -3.58% | ||
| 6 months | -6.34% | ||
| Current year | +5.84% | ||
| 1 year | -9.60% | ||
| 3 years | +30.73% | ||
| 5 years | +93.80% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
51,900
Estimated daily volume
51,900
Avg. Volume 20 sessions
48,267
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
104,111,919
Avg. Volume 20 sessions USD
661,735.36
Record volume 1
1,784,000
Record volume 2
1,571,800
Record volume 3
1,436,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
61,250,417,938
Market Cap (USD)
389,217,744
Net sales (JPY)
71,127,000,000
Net sales (USD)
451,978,801
Number of employees
1,611
Sales / Employee (JPY)
44,150,838
Sales / Employee (USD)
280,558
Free-Float
64.59%
Free-Float capitalization (JPY)
40,075,903,874
Free-Float capitalization (USD)
254,663,616
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,146
Moving average 20 days
2,102.5
Moving average 50 days
2,141.58
Moving average 100 days
2,362.38
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+9.52%
RSI 9 days
56.47
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.55% | -9.60% | +30.73% | 389M | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,055B | |
| +0.20% | +0.46% | +52.60% | +69.24% | 654B | |
| -0.29% | +0.14% | +20.96% | +70.93% | 467B | |
| -0.85% | +0.98% | +41.29% | +44.38% | 348B | |
| +0.71% | +4.08% | +22.24% | +29.51% | 275B | |
| +1.23% | +0.42% | +14.57% | +12.13% | 258B | |
| +2.11% | +7.51% | +52.89% | +55.37% | 224B | |
| +0.83% | +0.55% | +35.99% | +101.70% | 187B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 171B | |
| Average | +0.42% | +0.61% | +26.66% | +46.80% | 363.88B | |
| Weighted average by Cap. | +0.03% | +1.32% | +41.53% | +67.83% |
Historical Quotes: ASKA Pharmaceutical Holdings Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c6d13a51d1a610fc671c15.FjA6eL3xwf2Sl7GKNFVQxP8BjNrIGoJ0IAhA-FHx8uc.IXllIs2SmJf94eneRmIT9Ksxz4CuUOFMFlB3ihy0sNAkfw0ax7rsjt_Sxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,157.00 | 10,600 | 51,900 |
| 09:24:19 | 2,145.00 | 100 | 41,300 |
| 09:22:37 | 2,147.00 | 100 | 41,200 |
| 09:22:18 | 2,146.00 | 100 | 41,100 |
| 09:21:18 | 2,146.00 | 100 | 41,000 |
| 09:21:18 | 2,145.00 | 200 | 40,900 |
| 09:20:33 | 2,145.00 | 100 | 40,700 |
| 09:19:30 | 2,145.00 | 100 | 40,600 |
| 09:19:19 | 2,144.00 | 100 | 40,500 |
| 09:19:19 | 2,144.00 | 100 | 40,400 |
Price Extremes
| 1 week | 2,124 |  | 2,174 |
| 1 month | 2,020 | | 2,174 |
| Current year | 1,917 | | 3,045 |
| 1 year | 1,917 | | 3,045 |
| 3 years | 1,584 | | 3,045 |
| 5 years | 919 | | 3,045 |
| 10 years | 776 | | 3,045 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -2.91% | ||
| 2024 | +17.66% | ||
| 2023 | +37.55% | ||
| 2022 | +28.80% | ||
| 2021 | -36.87% | ||
| 2020 | +26.59% | ||
| 2019 | +13.72% | ||
| 2018 | -44.43% | ||
| 2017 | +16.88% | ||
| 2016 | +14.11% | ||
| 2015 | +15.18% | ||
| 2014 | +67.70% | ||
| 2013 | +64.33% | ||
| 2012 | +2.84% | ||
| 2011 | -25.29% | ||
| 2010 | -4.07% | ||
| 2009 | -24.20% | ||
| 2008 | -9.35% | ||
| 2007 | +1.97% | ||
| 2006 | -26.63% | ||
| 2005 | +28.14% | ||
| 2004 | +18.15% | ||
| 2003 | +34.37% | ||
| 2002 | -13.70% | ||
| 2001 | -0.42% | ||
| 2000 | +4.56% | ||
| 1999 | +1.49% | ||
| 1998 | +9.84% | ||
| 1997 | -53.08% | ||
| 1996 | -13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -9.09% | ||
| 1993 | +8.33% | ||
| 1992 | -37.14% |
- Stock Market
- Stocks
- 4886 Stock
- Quotes ASKA Pharmaceutical Holdings Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
