|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,816.00 JPY | -1.84% |
|
+0.89% | +4.67% |
| 1 week | +0.89% | ||
| 1 month | +0.06% |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 24/07/2026 | 27/07/2026 | 28/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | ¥1,800.00 | ¥1,810.00 | ¥1,850.00 | ¥1,816.00 |
| Volume | 100 | 500 | 1,300 | 300 |
| Change | - | +0.56% | +2.21% | -1.84% |
| Opening | ¥1,800.00 | ¥1,781.00 | ¥1,850.00 | ¥1,814.00 |
| High | ¥1,800.00 | ¥1,810.00 | ¥1,850.00 | ¥1,816.00 |
| Low | ¥1,800.00 | ¥1,781.00 | ¥1,850.00 | ¥1,814.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.89% | ||
| 1 month | +0.06% | ||
| 3 months | -0.77% | ||
| 6 months | -4.52% | ||
| Current year | +4.67% | ||
| 1 year | +29.34% | ||
| 3 years | +46.33% | ||
| 5 years | +90.96% | ||
| 10 years | +163.95% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
507
Avg. Volume 20 sessions JPY
920,712
Avg. Volume 20 sessions USD
5,856.65
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,200,505,336
Market Cap (USD)
65,062,957
Net sales (JPY)
46,356,000,000
Net sales (USD)
295,677,355
Number of employees
746
Sales / Employee (JPY)
62,139,410
Sales / Employee (USD)
396,350
Free-Float
46.38 %
Free-Float capitalization (JPY)
4,736,123,101
Free-Float capitalization (USD)
30,208,913
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,819.2
Moving average 20 days
1,807.6
Moving average 50 days
1,803
Moving average 100 days
1,818.35
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.13%
RSI 9 days
51.82
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +0.89% | +29.34% | +46.33% | 65.06M | |
| -5.56% | -16.46% | +120.53% | +339.41% | 42.76B | |
| +1.52% | -0.06% | +103.65% | +201.81% | 35.87B | |
| -2.01% | -2.48% | -7.75% | -21.57% | 30.95B | |
| +3.68% | +2.39% | +74.07% | +116.92% | 29.53B | |
| -3.17% | +3.84% | +5.28% | +53.30% | 22.3B | |
| -1.81% | +3.88% | +68.52% | +14.53% | 18.19B | |
| +2.36% | +5.94% | +61.36% | +139.17% | 16.62B | |
| +0.70% | +3.25% | -1.23% | -0.52% | 16.53B | |
| -0.67% | -0.58% | +65.39% | +52.92% | 13.07B | |
| Average | -0.70% | +0.99% | +51.92% | +94.23% | 22.59B | |
| Weighted average by Cap. | -0.89% | +0.05% | +62.15% | +128.33% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,814 |  | 1,850 |
| 1 month | 1,773 | | 1,850 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,370 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
