Quotes Asiya Capital Investments Company K.S.C.P.
Stocks
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0425 KWD | +3.16% |
|
+0.71% | -9.19% |
Stock exchange
Kuwait S.E.
ASIYA 0.0425 KWD
+3.16%
591K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIYA | 0.0425KWD | +3.16% | 591K KWD |
Quotes 5-day view: Asiya Capital Investments Company K.S.C.P.
End-of-day quote Kuwait S.E.| 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.0420 | KWD 0.0428 | KWD 0.0414 | KWD 0.0412 | KWD 0.0425 |
| Volume | 2,212,007 | 6,275,381 | 16,677,663 | 2,523,438 | 13,895,465 |
| Change | -0.47% | +1.90% | -3.27% | -0.48% | +3.16% |
| Opening | KWD 0.0421 | KWD 0.0425 | KWD 0.0426 | KWD 0.0417 | KWD 0.0413 |
| High | KWD 0.0423 | KWD 0.0438 | KWD 0.0429 | KWD 0.0417 | KWD 0.0433 |
| Low | KWD 0.0410 | KWD 0.0420 | KWD 0.0401 | KWD 0.0412 | KWD 0.0413 |
Performance
| 1 day | +3.16% | ||
| 1 week | +0.71% | ||
| Current month | +0.95% | ||
| 1 month | -1.16% | ||
| 3 months | +5.46% | ||
| 6 months | +10.10% | ||
| Current year | -9.19% | ||
| 1 year | -6.39% | ||
| 3 years | -22.16% | ||
| 5 years | -5.56% | ||
| 10 years | +28.80% |
Volumes
marketsDaily volume
13,895,465
Avg. Volume 20 sessions
4,594,475
Avg. Volume 20 sessions KWD
195,265.19
Avg. Volume 20 sessions USD
636,872.83
Record volume 1
71,553,630
Record volume 2
63,472,280
Record volume 3
60,707,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KWD)
33,981,651
Market Cap (USD)
110,192,295
Net sales ()
-12,740,244
Net sales (USD)
-41,312,788
Free-Float
70.97 %
Free-Float capitalization (KWD)
24,128,451
Free-Float capitalization (USD)
78,241,325
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
RSI 9 days
54.72
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +0.71% | -6.39% | -22.16% | 110M | |
| +1.87% | -0.11% | +38.45% | +95.63% | 166B | |
| -0.90% | -5.66% | -3.67% | +53.83% | 165B | |
| +0.05% | -1.06% | +56.34% | +263.09% | 110B | |
| -1.15% | -5.56% | -15.09% | +69.41% | 85.04B | |
| -0.83% | -5.67% | -15.26% | +37.03% | 75.58B | |
| -0.31% | -1.36% | +72.70% | +172.66% | 52.55B | |
| +0.30% | -2.04% | +12.51% | +60.42% | 48.9B | |
| -0.09% | -5.23% | -31.85% | +30.00% | 35.68B | |
| +1.35% | -0.14% | +47.32% | +145.05% | 34.25B | |
| Average | +0.71% | -2.25% | +15.51% | +90.49% | 77.28B | |
| Weighted average by Cap. | +0.64% | -2.75% | +18.72% | +104.17% |
Historical Quotes: Asiya Capital Investments Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +11.69% | ||
| 2024 | -3.68% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Stocks
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
