|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 2.700 THB | +3.05% |
|
+2.27% | - |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Thailand S.E.
ASICS23 2.700 ฿
+3.05%
9.87K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,279.00JPY | +3.33% | 21.52B ¥ | ||
Tradegate
| ASI1 | 24.30EUR | +2.53% | 19.34K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 24.20EUR | +1.94% | 4.31K € | |
|
Deutsche Boerse AG
| ASI1 | 24.10EUR | +2.55% | 2.89K € | |
|
Börse Stuttgart
| ASI1 | 24.20EUR | +2.54% | 0 € | |
| ASCCY | 27.03USD | +2.19% | 276K $ | ||
|
Deutsche Boerse AG
| ASI | 23.80EUR | +2.59% | 0 € | |
| ASICS23 | 2.700THB | +3.05% | 9.87K ฿ |
Quotes 5-day view: ASICS Corporation
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.600 | THB 2.640 | THB 2.660 | THB 2.620 | THB 2.700 |
| Volume | 2,180 | 76,340 | 4,216 | 4,418 | 3,654 |
| Change | -0.76% | +1.54% | +0.76% | -1.50% | +3.05% |
| Opening | THB 2.580 | THB 2.640 | THB 2.660 | THB 2.640 | THB 2.620 |
| High | THB 2.600 | THB 2.680 | THB 2.660 | THB 2.640 | THB 2.700 |
| Low | THB 2.580 | THB 2.600 | THB 2.620 | THB 2.580 | THB 2.620 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -2.88% | ||
| 6 months | +3.85% |
Volumes
marketsDaily volume
3,654
Avg. Volume 20 sessions
17,659
Avg. Volume 20 sessions THB
47,679.3
Avg. Volume 20 sessions USD
1,416.08
Record volume 1
1,344,991
Record volume 2
1,224,187
Record volume 3
731,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,832,075,049,339
Market Cap (USD)
17,956,119,307
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,141,426,053
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
543,779
Free-Float
95.88%
Free-Float capitalization (THB)
2,817,000,654,000
Free-Float capitalization (USD)
17,860,543,577
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.6
Moving average 50 days
2.8
Moving average 100 days
2.79
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.33%
RSI 9 days
59.68
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +2.27% | - | - | 17.96B | |
| -2.82% | -9.49% | -53.72% | -65.62% | 50.31B | |
| -1.41% | -3.79% | -24.11% | -8.91% | 28.21B | |
| +3.33% | +2.66% | +7.65% | +258.68% | 17.96B | |
| +0.18% | +1.48% | -22.07% | -3.91% | 10.77B | |
| +1.72% | +4.52% | -26.34% | +29.83% | 10.31B | |
| -0.38% | +1.27% | -26.57% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.00% | -3.03% | +47.14% | +40.80% | 5.66B | |
| +0.01% | +2.49% | +36.56% | +46.51% | 3.36B | |
| Average | +0.23% | -0.75% | -10.94% | +33.00% | 15.63B | |
| Weighted average by Cap. | -0.39% | -2.16% | -27.02% | +11.72% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.58 |  | 2.7 |
| 1 month | 2.5 | | 2.7 |
| Current year | 2.46 | | 3.26 |
| 1 year | 2.46 | | 3.26 |
| 3 years | 2.46 | | 3.26 |
| 5 years | 2.46 | | 3.26 |
| 10 years | 2.46 | | 3.26 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- 7936 Stock
- ASICS23 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
