|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 USD | -15.16% |
|
-15.16% | +2.28% |
| 06-11 | Asics' 'Kill Bill' sneaker brand Onitsuka Tiger laces up for global expansion | RE |
| 06-10 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 12/06/2026 | |
|---|---|
| Last | 25.57 $ |
| Volume | 4,126 |
| Change | - |
| Opening | 26.54 $ |
| High | 26.54 $ |
| Low | 25.57 $ |
Performance
| 1 day | -15.16% | ||
| 1 week | -15.16% | ||
| Current month | -15.16% | ||
| 1 month | -15.16% | ||
| 3 months | -7.14% | ||
| 6 months | +17.24% | ||
| Current year | +2.28% | ||
| 1 year | +16.17% | ||
| 3 years | +262.82% | ||
| 5 years | +336.16% | ||
| 10 years | +352.77% |
Volumes
marketsDaily volume
4,126
Estimated daily volume
4,126
Avg. Volume 20 sessions
30
Daily volume ratio
137.53
Avg. Volume 20 sessions USD
767.1
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,693,105,299
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,062,182,020
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
535,397
Free-Float
95.99 %
Free-Float capitalization (USD)
19,586,007,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.57
Moving average 20 days
3.007
Moving average 50 days
6.468
Moving average 100 days
27.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-88.24%
Price spread / (MMA50)
-74.71%
Price spread / (MMA100)
+6.59%
RSI 9 days
46.81
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.16% | -15.16% | +16.17% | +262.82% | 19.69B | |
| -2.24% | +4.54% | -25.77% | -57.92% | 66.54B | |
| +1.76% | +9.23% | -11.82% | +2.05% | 35.8B | |
| -1.61% | +4.05% | -26.18% | +29.72% | 12.77B | |
| -5.26% | +19.51% | -24.36% | -47.22% | 2.87B | |
| +1.84% | -2.43% | -20.22% | -47.07% | 1.54B | |
| +0.62% | -2.42% | +5.92% | +31.97% | 1.34B | |
| +0.47% | +3.26% | -23.74% | -13.50% | 921M | |
| +0.25% | +0.25% | -24.93% | -39.54% | 503M | |
| -0.54% | +9.10% | -49.46% | -49.04% | 148M | |
| Average | -1.99% | +5.72% | -18.44% | +7.23% | 14.21B | |
| Weighted average by Cap. | -2.93% | +5.98% | -16.10% | +11.05% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f044a1415b7dd3d58213.dckfqyIh087NzlBE8yYHPtKX94Ol0HGAAK8COIman3E.BIEr0nZVq_j7pSod3mhoDpekuNHB50m5aPxEatqt-ycQpC3sc2_qo6j3GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:32:55 | 25.57 | 1,726 | 3,726 |
Course Extremes
| 1 week | 25.57 |  | 26.54 |
| 1 month | 25.57 | | 26.54 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCC.F Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
