Quotes AsiaStrategy

Stocks

SORA

KYG8946B1086

Apparel & Accessories

Market Closed - Nasdaq 23:00:00 02/09/2026 +03			5-day change	1st Jan Change
2.400 ^USD	+15.38%		+23.08%	-21.31%

08-18	AsiaStrategy to Exit 100% Stake in AsiaStrategy Topwin for $10 Million	MT
08-17	Jason Kin Hoi Fang and Wong Fung Yee Mary entered into a share purchase agreement to acquire 7.07% stake in Astra Enterprise Public Company Limited from AsiaStrategy for $10 million.	CI

Stock exchange

Nasdaq SORA 2.400 $ +15.38% 42.55K $

Markets		Price	Change	Volumes
Nasdaq	SORA	2.400USD	+15.38%	42.55K $
CBOE	SORA	2.200USD	+16.40%	334.4 $

Quotes 5-day view: AsiaStrategy

Delayed Quote Nasdaq

AsiaStrategy(SORA) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	$1.950	$1.620	$1.910	$2.080	$2.400
Volume	5,682	503,199	106,017	61,571	17,729
Change	0.00%	-16.92%	+17.90%	+8.90%	+15.38%
Opening	$1.920	$1.950	$1.720	$1.900	$2.160
High	$2.000	$1.950	$1.990	$2.200	$2.400
Low	$1.920	$1.490	$1.720	$1.900	$2.160

Performance

1 day	+15.38%
1 week	+23.08%
Current month	+25.65%
1 month	+45.45%
3 months	-4.00%
6 months	+27.66%
Current year	-21.31%
1 year	-52.10%

Volumes

markets

Daily volume

17,729

Estimated daily volume

17,729

Avg. Volume 20 sessions

208,521

Daily volume ratio

0.09

Avg. Volume 20 sessions USD

500,450.4

Record volume 1

15,052,304

Record volume 2

9,150,047

Record volume 3

6,707,090

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

59,673,600

Net sales ()

10,985,176

Free-Float

41.88 %

Free-Float capitalization (USD)

24,993,600

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

1.992

Moving average 20 days

2.315

Moving average 50 days

2.046

Moving average 100 days

2.281

Price spread / (MMA5)

-17.00%

Price spread / (MMA20)

-3.53%

Price spread / (MMA50)

-14.77%

Price spread / (MMA100)

-4.96%

STIM

RSI 9 days

49.09

RSI 14 days

48.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIASTRATEGY	+15.38%	+23.08%	-52.10%	-	59.67M
LVMH	-2.68%	-4.49%	-17.95%	-44.69%	251B
CHRISTIAN DIOR SE	-2.46%	-3.62%	-21.95%	-48.34%	83.19B
RALPH LAUREN CORPORATION	-1.27%	-7.13%	+8.19%	+184.37%	20.05B
MONCLER S.P.A.	-0.92%	-2.04%	-6.39%	-26.34%	14.68B
LULULEMON ATHLETICA INC.	+1.75%	+3.20%	-40.03%	-70.29%	13.63B
GILDAN ACTIVEWEAR INC.	+2.16%	-4.13%	-1.42%	+73.77%	9.54B
LEVI STRAUSS & CO.	+0.49%	-4.53%	-9.59%	+46.88%	7.87B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+1.06%	-2.83%	-2.39%	+35.49%	6.31B
YOUNGOR FASHION CO., LTD.	-0.24%	+3.93%	+11.87%	+17.14%	5.49B
Average	+1.29%	-0.03%	-13.18%	+18.66%	41.17B
Weighted average by Cap.	-2.09%	-3.07%	-16.63%	-27.92%

See all sector performances

Historical Quotes: AsiaStrategy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7fd65974dcd9c51.LiuXk9dSlo4mRQCChAmznaQaRwYXCLGRNWuCBZ1k7VY.Rx2gyeVgweljJGnrxkvR_tF9dzZIOePOTC3MNq1Wuj9KUvve-jbGyEkqaw

Date	Price	Volume	Total
23:00:00	2.400	450	10,289
22:57:35	2.400	200	9,839
22:57:35	2.400	200	9,639
22:57:35	2.400	264	9,439
22:57:35	2.400	316	9,175
22:54:46	2.400	160	8,859
22:48:16	2.400	100	8,699
22:48:16	2.400	112	8,599
22:44:12	2.400	781	8,487
22:39:13	2.380	100	7,706