Quotes Asiabest Group International Inc.
Stocks
ABG
PHY030541064
Investment Management & Fund Operators
|
Market Closed -
Philippines S.E.
09:56:58 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.60 PHP | -29.99% |
|
-32.38% | +126.84% |
Stock exchange
Philippines S.E.
ABG 42.60 ₱
-29.99%
23.23M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 42.60PHP | -29.99% | 23.23M ₱ |
Quotes 5-day view: Asiabest Group International Inc.
Delayed Quote Philippines S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱63.00 | ₱62.95 | ₱72.75 | ₱60.85 | ₱42.60 |
| Volume | 322,180 | 481,830 | 1,026,900 | 702,640 | 545,270 |
| Change | -0.79% | -0.08% | +15.57% | -16.36% | -29.99% |
| Opening | ₱63.50 | ₱62.70 | ₱62.95 | ₱72.75 | ₱60.00 |
| High | ₱63.70 | ₱63.55 | ₱76.65 | ₱72.75 | ₱60.85 |
| Low | ₱62.80 | ₱62.00 | ₱62.95 | ₱53.00 | ₱42.60 |
Performance
| 1 day | -29.99% | ||
| 1 week | -32.38% | ||
| Current month | -20.37% | ||
| 1 month | -20.37% | ||
| 3 months | +33.75% | ||
| 6 months | +158.50% | ||
| Current year | +126.84% | ||
| 1 year | +63.85% | ||
| 3 years | +992.31% | ||
| 5 years | +716.09% | ||
| 10 years | +162.96% |
Volumes
marketsDaily volume
545,270
Estimated daily volume
545,270
Avg. Volume 20 sessions
619,575
Daily volume ratio
0.88
Avg. Volume 20 sessions PHP
26,393,895
Avg. Volume 20 sessions USD
421,088.2
Record volume 1
31,038,700
Record volume 2
16,523,800
Record volume 3
15,047,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
18,260,886,549
Market Cap (USD)
291,334,184
Net sales ()
-
Free-Float
32.47%
Free-Float capitalization (PHP)
5,928,401,079
Free-Float capitalization (USD)
94,581,711
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
64.61
Moving average 20 days
62.72
Moving average 50 days
55.09
Moving average 100 days
41.02
Price spread / (MMA5)
+51.67%
Price spread / (MMA20)
+47.24%
Price spread / (MMA50)
+29.32%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
46.49
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.99% | -32.38% | +63.85% | +992.31% | 291M | |
| -0.90% | -0.78% | -9.98% | +63.70% | 165B | |
| -0.59% | -0.10% | +23.85% | +77.57% | 149B | |
| -1.60% | -3.69% | +31.78% | +239.11% | 99.73B | |
| -1.68% | -9.61% | -36.36% | +4.62% | 91.19B | |
| -2.02% | -7.25% | -32.11% | +48.21% | 83.64B | |
| +0.43% | -2.50% | -19.12% | +83.38% | 81.29B | |
| -0.38% | -1.98% | -21.70% | +40.32% | 71.72B | |
| -1.79% | -3.14% | +48.90% | +160.74% | 48.84B | |
| -1.00% | -3.91% | -1.45% | +49.34% | 43.93B | |
| Average | -3.24% | -2.80% | +4.77% | +175.93% | 83.46B | |
| Weighted average by Cap. | -0.05% | -2.30% | -2.04% | +84.27% |
Historical Quotes: Asiabest Group International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QBkCErN7Y48Z8wLV3Bxe6qNx1R_5jqL2HYO_wWo1sWE.djRvVNcjTuFJwi-07iopm8AEsFy-uJK-dfqHpD938jA5KGVh3SwTuW67ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:58 | 42.60 | 20 | 545,270 |
| 09:55:50 | 42.60 | 500 | 545,250 |
| 09:54:32 | 42.60 | 100 | 544,750 |
| 09:53:52 | 42.60 | 100 | 544,650 |
| 09:53:09 | 42.60 | 500 | 544,550 |
| 09:51:01 | 42.60 | 90 | 544,050 |
| 09:51:01 | 42.60 | 3,910 | 543,960 |
| 09:50:00 | 42.60 | 200 | 540,050 |
| 09:42:27 | 42.60 | 180 | 539,850 |
| 09:34:06 | 42.60 | 100 | 539,670 |
Price Extremes
| 1 week | 42.6 |  | 76.65 |
| 1 month | 42.6 | | 76.65 |
| Current year | 14 | | 76.65 |
| 1 year | 14 | | 76.65 |
| 3 years | 2.66 | | 76.65 |
| 5 years | 2.55 | | 76.65 |
| 10 years | 2.55 | | 76.65 |
Monthly variations
Annual variations
| 2026 | +126.84% | ||
| 2025 | -28.32% | ||
| 2024 | +770.43% | ||
| 2023 | -14.73% | ||
| 2022 | -40.17% | ||
| 2021 | -43.16% | ||
| 2020 | -0.76% | ||
| 2019 | -59.77% | ||
| 2018 | +49.77% | ||
| 2017 | -11.43% | ||
| 2016 | +90.66% | ||
| 2015 | +20.23% | ||
| 2014 | -14.50% | ||
| 2013 | -48.45% | ||
| 2012 | -28.94% | ||
| 2011 | +143.75% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Asiabest Group International Inc.
Select your edition
All financial news and data tailored to specific country editions
