Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Market Closed - TEL AVIV STOCK EXCHANGE 17:26:45 10/09/2026 +03			5-day change	1st Jan Change
5,788.00 ^ILa	-1.60%		-6.22%	-17.49%

08-26	Ashtrom Group Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-30	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ASHG 5,788.00 ILa -1.60% 459M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ASHG	5,788.00ILa	-1.60%	459M ILa

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	ILA 6,172.00	ILA 6,203.00	ILA 5,964.00	ILA 5,882.00	ILA 5,788.00
Volume	45,592	68,878	66,370	62,543	79,254
Change	-0.63%	+0.50%	-3.85%	-1.37%	-1.60%
Opening	ILA 6,211.00	ILA 6,220.00	ILA 6,203.00	ILA 5,964.00	ILA 5,976.00
High	ILA 6,282.00	ILA 6,230.00	ILA 6,203.00	ILA 6,028.00	ILA 5,976.00
Low	ILA 6,151.00	ILA 6,078.00	ILA 5,955.00	ILA 5,872.00	ILA 5,737.00

Performance

1 day	-1.60%
1 week	-6.22%
Current month	+3.15%
1 month	+1.90%
3 months	-12.87%
6 months	-15.54%
Current year	-17.49%
1 year	-14.25%
3 years	+16.93%
5 years	-18.12%
10 years	+478.80%

Volumes

markets

Daily volume

79,254

Estimated daily volume

79,254

Avg. Volume 20 sessions

109,418

Daily volume ratio

0.72

Avg. Volume 20 sessions ILa

633,311,384

Avg. Volume 20 sessions USD

2,089,927.57

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

6,428,135,396

Market Cap (USD)

2,121,146,806

Net sales ()

4,652,436,000

Net sales (USD)

1,535,204,092

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,218,503

Free-Float

43.29 %

Free-Float capitalization (ILa)

2,782,963,845

Free-Float capitalization (USD)

918,318,378

Average Daily Capital Traded

9.85%

Indicators

Moving average 5 days

6,001.8

Moving average 20 days

5,734

Moving average 50 days

6,079.24

Moving average 100 days

6,580.32

Price spread / (MMA5)

+3.69%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

+13.69%

RSI 9 days

49.4

RSI 14 days

48.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	-1.60%	-6.22%	-14.25%	+16.93%	2.12B
QUANTA SERVICES, INC.	+5.15%	+4.19%	+66.97%	+217.29%	93.02B
VINCI	+0.81%	-2.19%	-6.03%	+7.60%	71.23B
LARSEN & TOUBRO LIMITED	-1.01%	-1.29%	+10.62%	+35.28%	56.91B
COMFORT SYSTEMS USA, INC.	+6.29%	+5.00%	+121.05%	+798.75%	55.9B
FERROVIAL N.V.	+0.69%	-3.48%	-1.13%	+62.00%	40.19B
HOCHTIEF AG	+1.71%	-2.30%	+78.47%	+315.78%	35.8B
EMCOR GROUP, INC.	+4.32%	+3.51%	+21.98%	+250.94%	33.01B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.50%	-3.77%	+42.29%	+198.27%	31.19B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.91%	-1.14%	-21.62%	-23.55%	27.03B
Average	+1.70%	-1.04%	+29.83%	+187.93%	44.64B
Weighted average by Cap.	+2.42%	+0.04%	+38.90%	+212.98%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72a7e6929ffcb8f12e91755c7f7551.HZm02DjcCedar3TZ-35ZJKcOC62PrBF6vrNmMem_t0s.aPzr63aRP5EK7i2esVNvcuVhafXQ6CQf-PQFcoL37yN67c7gD7FdvhH1PQ

Date	Price	Volume	Total
17:26:45	5,788.00	1	101,204
17:24:03	5,788.00	21,950	101,203
17:24:03	5,788.00	21,950	79,253
17:12:55	5,806.00	53	57,303
17:12:40	5,806.00	99	57,250
17:12:40	5,806.00	22	57,151
17:12:40	5,805.00	53	57,129
17:10:54	5,808.00	69	57,076
17:10:54	5,808.00	207	57,007