Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Stocks
AHD0
US0441037944
Specialized REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 EUR | +4.96% |
|
-3.68% | -28.42% |
| 01:45pm | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
| 06-17 | Ashford Hospitality Trust Sells Florida Hotel to Maco Properties for $11.3 Million | MT |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.700 | €2.720 | €2.700 | €2.620 | €2.620 |
| Change | -0.74% | +0.74% | -0.74% | -2.96% | +4.96% |
Performance
| 1 day | +4.96% | ||
| 1 week | -3.68% | ||
| Current month | -4.38% | ||
| 1 month | +3.97% | ||
| 3 months | +20.18% | ||
| 6 months | -29.19% | ||
| Current year | -28.42% | ||
| 1 year | -55.59% | ||
| 3 years | -92.51% | ||
| 5 years | -98.71% | ||
| 10 years | -99.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,336,181
Market Cap (USD)
20,336,181
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.24 %
Free-Float capitalization (EUR)
22,915,065
Free-Float capitalization (USD)
20,098,803
Indicators
Moving average 5 days
2.692
Moving average 20 days
2.636
Moving average 50 days
2.507
Moving average 100 days
2.467
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-10.31%
RSI 9 days
57.88
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | -3.68% | -55.59% | -92.51% | 20.34M | |
| -1.62% | +0.30% | -20.18% | -16.43% | 29.26B | |
| -2.12% | -2.12% | +41.25% | +28.47% | 15.99B | |
| -1.12% | -0.18% | -8.13% | -9.80% | 12.48B | |
| -1.79% | +0.16% | +22.20% | +29.15% | 7.94B | |
| 0.00% | -0.89% | -1.77% | +27.95% | 4.01B | |
| -1.38% | -2.21% | +33.51% | +2.91% | 3.86B | |
| -0.50% | -0.38% | +3.81% | +8.37% | 2.9B | |
| -2.72% | -3.00% | +27.39% | +1.14% | 2.85B | |
| -0.55% | +2.26% | +1.69% | -14.62% | 2.71B | |
| Average | -0.70% | -1.13% | +4.42% | -3.54% | 8.2B | |
| Weighted average by Cap. | -1.55% | -1.41% | +4.38% | +2.35% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.56 |  | 2.8 |
| 1 month | 2.4 | | 2.8 |
| Current year | 2.06 | | 4.18 |
| 1 year | 2.06 | | 6.2 |
| 3 years | 2.06 | | 37.8 |
| 5 years | 2.06 | | 201.5 |
| 10 years | 2.06 | | 7,554 |
Monthly variations
Annual variations
| 2026 | -28.42% | ||
| 2025 | -27.52% | ||
| 2024 | -71.66% | ||
| 2023 | -55.59% | ||
| 2022 | -53.34% | ||
| 2021 | -62.28% | ||
| 2020 | -91.23% | ||
| 2019 | -24.64% | ||
| 2018 | -38.43% | ||
| 2017 | -21.15% | ||
| 2016 | +20.20% | ||
| 2015 | -33.12% | ||
| 2014 | +47.95% | ||
| 2013 | -23.15% | ||
| 2012 | +26.73% | ||
| 2011 | -13.96% | ||
| 2010 | +135.31% | ||
| 2009 | +352.24% | ||
| 2008 | -86.35% | ||
| 2007 | -47.20% | ||
| 2006 | +5.68% | ||
| 2005 | +13.11% | ||
| 2004 | +12.27% |
- Stock Market
- Stocks
- AHT Stock
- AHD0 Stock
- Quotes Ashford Hospitality Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
