|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.230 USD | -0.31% |
|
0.00% | -24.18% |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
| 06-17 | Ashford Hospitality Trust Sells Florida Hotel to Maco Properties for $11.3 Million | MT |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.250 | $3.250 | $3.240 | $3.240 | $3.230 |
| Volume | 53,786 | 11,378 | 5,438 | 6,130 | 2,507 |
| Change | +0.62% | 0.00% | -0.31% | 0.00% | -0.31% |
| Opening | $3.219 | $3.250 | $3.250 | $3.240 | $3.200 |
| High | $3.260 | $3.260 | $3.260 | $3.250 | $3.250 |
| Low | $3.215 | $3.250 | $3.230 | $3.210 | $3.200 |
Performance
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | +6.95% | ||
| 6 months | -23.46% | ||
| Current year | -24.18% | ||
| 1 year | -51.65% | ||
| 3 years | -91.48% | ||
| 5 years | -98.10% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
2,507
Estimated daily volume
3,529
Avg. Volume 20 sessions
21,788
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
70,375.24
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,983,830
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.32 %
Free-Float capitalization (USD)
20,760,526
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3.242
Moving average 20 days
3.208
Moving average 50 days
3.087
Moving average 100 days
3.032
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
59.15
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | 0.00% | -51.65% | -91.48% | 20.98M | |
| -1.90% | +1.37% | +44.55% | +37.66% | 16.78B | |
| -0.62% | -1.89% | -5.97% | -10.40% | 12.66B | |
| -1.05% | +3.32% | +28.91% | +39.77% | 8.16B | |
| -0.44% | +4.59% | -3.80% | +31.03% | 4.13B | |
| -1.92% | -1.72% | +31.30% | +9.37% | 4B | |
| -3.19% | -0.03% | +28.36% | +12.36% | 3.03B | |
| -1.82% | +2.02% | +0.75% | +14.73% | 2.99B | |
| 0.00% | 0.00% | +1.11% | -16.51% | 2.72B | |
| -1.98% | +2.73% | +53.84% | +55.74% | 2.64B | |
| Average | -1.29% | +2.87% | +12.74% | +8.23% | 5.71B | |
| Weighted average by Cap. | -1.36% | +2.99% | +21.87% | +20.52% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e642459689cf292bc64.koGtJ_qF1FF_vlDhRePHGOgfJGHh69O5gm7JOeCArpk.6rDCErzngRMQxim0da31V4JzFAmMv6aO7FqPUM3X1srH7pVpyL2gP0n5YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:25 | 3.230 | 180 | 1,875 |
| 20:05:20 | 3.233 | 100 | 1,695 |
| 20:00:51 | 3.240 | 100 | 1,595 |
| 20:00:51 | 3.240 | 100 | 1,495 |
| 20:00:51 | 3.240 | 100 | 1,395 |
| 20:00:00 | 3.237 | 250 | 1,295 |
| 19:51:21 | 3.230 | 250 | 1,045 |
| 19:47:43 | 3.240 | 100 | 795 |
| 19:42:42 | 3.250 | 350 | 695 |
| 17:35:15 | 3.227 | 230 | 345 |
Course Extremes
| 1 week | 3.2 |  | 3.26 |
| 1 month | 3.07 | | 3.26 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 6.75 |
| 3 years | 2.5 | | 40.32 |
| 5 years | 2.5 | | 186.9 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -23.94% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
