|
Market Closed -
Saudi Arabian S.E.
15:20:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.44 SAR | -0.70% |
|
-0.31% | +18.27% |
Stock exchange
Saudi Arabian S.E.
9607 25.44 ﷼
-0.70%
502K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9607 | 25.44SAR | -0.70% | 502K ﷼ |
Quotes 5-day view: ASG Plastic Factory Company
Delayed Quote Saudi Arabian S.E.
| 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 26.10 | SAR 25.50 | SAR 25.50 | SAR 25.62 | SAR 25.44 |
| Volume | 18,472 | 20,366 | 10,138 | 8,245 | 19,719 |
| Change | +2.27% | -2.30% | 0.00% | +0.47% | -0.70% |
| Opening | SAR 26.00 | SAR 25.50 | SAR 26.20 | SAR 26.00 | SAR 25.54 |
| High | SAR 26.50 | SAR 26.40 | SAR 26.92 | SAR 26.00 | SAR 25.70 |
| Low | SAR 25.26 | SAR 25.50 | SAR 25.48 | SAR 25.54 | SAR 25.44 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.31% | ||
| Current month | +4.95% | ||
| 1 month | +8.26% | ||
| 3 months | +13.07% | ||
| 6 months | +16.80% | ||
| Current year | +18.27% | ||
| 1 year | +1.15% |
Volumes
marketsDaily volume
19,719
Estimated daily volume
19,719
Avg. Volume 20 sessions
12,959
Daily volume ratio
1.52
Avg. Volume 20 sessions SAR
329,676.96
Avg. Volume 20 sessions USD
87,806.16
Record volume 1
362,130
Record volume 2
216,324
Record volume 3
183,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
358,704,000
Market Cap (USD)
95,532,119
Net sales ()
179,786,267
Net sales (USD)
47,881,716
Free-Float
42.49 %
Free-Float capitalization (SAR)
152,397,201
Free-Float capitalization (USD)
40,587,302
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
25.63
Moving average 20 days
24.86
Moving average 50 days
23.9
Moving average 100 days
23.11
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-9.17%
RSI 9 days
55
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.31% | +1.15% | - | 95.53M | |
| +0.02% | +8.37% | +36.63% | -39.10% | 23.77B | |
| 0.00% | +1.24% | -7.92% | -11.59% | 19.76B | |
| +0.58% | -0.50% | -0.27% | +26.47% | 14.55B | |
| -0.75% | -4.17% | -6.88% | -53.60% | 14.04B | |
| +1.76% | +0.52% | +51.71% | -28.02% | 11.52B | |
| -0.36% | -0.82% | +74.39% | -37.12% | 8.1B | |
| +2.84% | +2.50% | +6.78% | -28.20% | 6.04B | |
| -4.65% | -7.88% | -13.57% | +67.73% | 5.49B | |
| +4.50% | +1.98% | +101.40% | +215.79% | 5.26B | |
| Average | +0.33% | -0.38% | +24.34% | +12.48% | 10.86B | |
| Weighted average by Cap. | +0.29% | +0.86% | +21.28% | -7.48% |
Historical Quotes: ASG Plastic Factory Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1dcf990f9d88a099fbb195.NhJF3ej9osiumySNnJbD0SKbkH-6y7PdVd1kLlXfuTM.dGIcn46I87z2qBbL8_SxiUfDqBTWmdqTGIlRHweagX4DPzS7iYr2uvuiaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:48 | 25.44 | 195 | 19,043 |
| 11:42:11 | 25.44 | 195 | 18,848 |
| 11:36:06 | 25.46 | 900 | 18,653 |
| 11:35:49 | 25.52 | 198 | 17,753 |
| 11:21:12 | 25.62 | 406 | 17,555 |
| 11:21:04 | 25.68 | 207 | 17,149 |
| 11:20:44 | 25.62 | 410 | 16,942 |
| 11:08:55 | 25.50 | 1,972 | 16,532 |
| 10:59:23 | 25.48 | 1,000 | 14,560 |
| 10:58:54 | 25.50 | 198 | 13,560 |
Course Extremes
| 1 week | 25.26 |  | 26.92 |
| 1 month | 23.12 | | 27.4 |
| Current year | 19 | | 27.4 |
| 1 year | 19 | | 27.4 |
| 3 years | 19 | | 34.95 |
| 5 years | 19 | | 34.95 |
| 10 years | 19 | | 34.95 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | -24.13% | ||
| 2024 | +15.60% |
- Stock Market
- Stocks
- 9607 Stock
- Quotes ASG Plastic Factory Company
Select your edition
All financial news and data tailored to specific country editions
