|
Delayed
Australian S.E.
04:32:26 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0530 AUD | -1.85% |
|
-8.62% | -3.64% |
| 08-28 | ASF Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Tranche Update on ASF Group Limited's Equity Buyback Plan announced on August 12, 2025. | CI |
Stock exchange
Australian S.E.
AFA 0.0530 $
-1.85%
2.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFA | 0.0530AUD | -1.85% | 2.01 $ |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 10/09/2026 | 11/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0580 | A$0.0540 | A$0.0530 | A$0.0530 |
| Volume | 1,845 | 4,812 | 38 | 38 |
| Change | - | -6.90% | -1.85% | -1.85% |
| Opening | A$0.0580 | A$0.0550 | A$0.0530 | A$0.0530 |
| High | A$0.0580 | A$0.0550 | A$0.0530 | A$0.0530 |
| Low | A$0.0580 | A$0.0540 | A$0.0530 | A$0.0530 |
Performance
| 1 day | -1.85% | ||
| 1 week | -8.62% | ||
| Current month | -11.67% | ||
| 1 month | -24.29% | ||
| 3 months | -11.67% | ||
| 6 months | -15.87% | ||
| Current year | -3.64% | ||
| 1 year | +783.33% | ||
| 3 years | +3.92% | ||
| 5 years | +6.00% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
38
Estimated daily volume
89
Avg. Volume 20 sessions
2,828
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
149.88
Avg. Volume 20 sessions USD
107.23
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
41,968,758
Market Cap (USD)
30,100,235
Net sales ()
245,594
Net sales (USD)
176,141
Free-Float
20.01 %
Free-Float capitalization (AUD)
8,400,022
Free-Float capitalization (USD)
6,024,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0668
Moving average 50 days
0.0634
Moving average 100 days
0.0632
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+26.04%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
10.01
RSI 14 days
21.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -8.62% | +783.33% | +3.92% | 30.1M | |
| +1.83% | -4.96% | -14.33% | +77.70% | 40.69B | |
| +1.44% | -5.52% | -15.65% | +5.48% | 19.35B | |
| +1.41% | -4.25% | +11.08% | +122.39% | 15.96B | |
| -0.26% | -4.71% | -8.96% | +11.17% | 11.11B | |
| -0.38% | -2.63% | -6.50% | -18.04% | 10.25B | |
| +4.23% | -5.92% | -60.60% | -31.71% | 7.34B | |
| +1.43% | -4.29% | -32.54% | -7.68% | 6.05B | |
| +2.63% | -5.56% | -43.95% | -14.47% | 4.77B | |
| -0.50% | -0.99% | +14.67% | +49.31% | 4.29B | |
| Average | +0.99% | -4.12% | +62.66% | +19.81% | 11.98B | |
| Weighted average by Cap. | +1.39% | -4.87% | -13.69% | +41.93% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.01 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
