Quotes Asana, Inc.

Stocks

ASAN

US04342Y1047

Software

Real-time Estimate Cboe BZX 17:43:10 29/10/2026 +03			5-day change	1st Jan Change
11.19 ^USD	-4.77%		-2.43%	-18.16%

10-23	BofA Securities Lifts Asana Price Target to $12.75 From $10.75, Maintains Buy Rating	MT
10-23	BofA Securities Adjusts Price Target on Asana to $12.75 From $10.75	MT

Stock exchange

NYSE ASAN 11.20 $ -4.68% 12.35M $

Markets		Price	Change	Volumes
NYSE	ASAN	11.20USD	-4.68%	12.35M $
CBOE	ASAN	11.23USD	-4.51%	300K $
Tradegate	A6N	10.12EUR	+0.90%	1.36K €
Börse Stuttgart	A6N	10.14EUR	+1.30%	0 €
Boerse Muenchen	A6N	10.14EUR	+0.05%	0 €
Deutsche Boerse AG	A6N	10.32USD	-1.72%	0 $
Deutsche Boerse AG	A6N	9.830EUR	-4.70%	0 €

Quotes 5-day view: Asana, Inc.

Delayed Quote NYSE

Asana, Inc.(ASAN) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$12.02	$12.01	$11.86	$11.75	$11.20
Volume	4,633,760	3,331,654	4,484,764	4,179,011	1,102,730
Change	+4.52%	-0.08%	-1.25%	-0.93%	-4.77%
Opening	$11.56	$11.89	$11.94	$11.68	$11.26
High	$12.07	$12.02	$12.24	$12.04	$11.41
Low	$11.51	$11.64	$11.64	$11.58	$10.92

Performance

1 day	-4.51%
1 week	-2.43%
Current month	+33.10%
1 month	+36.33%
3 months	+31.84%
6 months	+75.31%
Current year	-18.16%
1 year	-18.28%
3 years	-37.91%
5 years	-91.74%

Volumes

markets

Daily volume

1,102,730

Estimated daily volume

7,391,545

Avg. Volume 20 sessions

4,461,136

Daily volume ratio

1.66

Avg. Volume 20 sessions USD

49,920,111.84

Record volume 1

40,825,908

Record volume 2

27,790,190

Record volume 3

27,436,110

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (USD)

2,690,398,874

Net sales (USD)

790,806,000

Number of employees

1,767

Sales / Employee (USD)

447,542

Free-Float

38.58%

Free-Float capitalization (USD)

1,038,072,655

Average Daily Capital Traded

1.86%

Indicators

Moving average 5 days

11.83

Moving average 20 days

10.14

Moving average 50 days

9.688

Moving average 100 days

8.748

Price spread / (MMA5)

+5.70%

Price spread / (MMA20)

-9.35%

Price spread / (MMA50)

-13.42%

Price spread / (MMA100)

-21.83%

STIM

RSI 9 days

74.41

RSI 14 days

69.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASANA, INC.	-4.77%	-2.43%	-18.28%	-37.91%	2.69B
MICROSOFT CORPORATION	-1.25%	+0.62%	-3.18%	+55.44%	3,944B
PALANTIR TECHNOLOGIES INC.	-1.07%	-0.49%	-1.81%	+1,228.93%	473B
ORACLE CORPORATION	-3.26%	+11.60%	-49.11%	+37.83%	438B
PALO ALTO NETWORKS, INC.	-4.28%	+7.26%	+75.30%	+219.16%	323B
CROWDSTRIKE HOLDINGS, INC.	-2.45%	+10.07%	+92.05%	+499.99%	274B
SAP SE	-0.98%	-2.83%	-6.71%	+66.60%	272B
SERVICENOW, INC.	-24.34%	-27.42%	-37.51%	+0.21%	155B
FORTINET, INC.	-22.24%	-20.01%	+64.30%	+145.69%	128B
DATADOG, INC.	-4.26%	+4.18%	+72.13%	+233.95%	99.97B
Average	-6.58%	+4.15%	+18.72%	+244.99%	610.85B
Weighted average by Cap.	-2.30%	+1.71%	+3.65%	+177.47%

See all sector performances

Historical Quotes: Asana, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bd1ebb652fe3.7Geoa9WkR2Qq-RMaw7Mptz2OdQ04RBW6GiAVr4QJTaU.2DScP_jQDQFPkV4o9fV7wHTdJk8JBWPuc0kn_O1IfOmYV-kB4JYIKhjLXg

Date	Price	Volume	Total
17:27:59	11.20	153	1,020,880
17:27:56	11.20	100	1,020,727
17:27:55	11.20	300	1,020,627
17:27:55	11.20	300	1,020,327
17:27:55	11.20	300	1,020,027
17:27:43	11.20	100	1,019,727
17:27:43	11.20	200	1,019,627
17:27:43	11.20	100	1,019,427
17:27:43	11.20	200	1,019,327
17:27:43	11.20	100	1,019,127