|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649.00 JPY | +1.25% |
|
+1.88% | -7.28% |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥636.00 | ¥636.00 | ¥640.00 | ¥641.00 | ¥649.00 |
| Volume | 27,000 | 28,600 | 22,100 | 33,100 | 36,200 |
| Change | -0.31% | 0.00% | +0.63% | +0.16% | +1.25% |
| Opening | ¥633.00 | ¥634.00 | ¥638.00 | ¥640.00 | ¥642.00 |
| High | ¥637.00 | ¥637.00 | ¥643.00 | ¥643.00 | ¥650.00 |
| Low | ¥631.00 | ¥631.00 | ¥637.00 | ¥635.00 | ¥639.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.88% | ||
| Current month | +6.38% | ||
| 1 month | +6.73% | ||
| 3 months | +3.67% | ||
| 6 months | -6.88% | ||
| Current year | -7.28% | ||
| 1 year | -4.13% | ||
| 3 years | -1.07% | ||
| 5 years | -6.61% | ||
| 10 years | +51.52% |
Volumes
marketsDaily volume
36,200
Estimated daily volume
70,416
Avg. Volume 20 sessions
28,200
Daily volume ratio
2.5
Avg. Volume 20 sessions JPY
18,301,800
Avg. Volume 20 sessions USD
111,824
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,585,875,639
Market Cap (USD)
101,320,584
Net sales (JPY)
7,828,000,000
Net sales (USD)
47,820,058
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
373,594
Free-Float
50.91 %
Free-Float capitalization (JPY)
10,427,446,275
Free-Float capitalization (USD)
63,699,679
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
636.8
Moving average 20 days
627.3
Moving average 50 days
612.14
Moving average 100 days
631.49
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
71.23
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.88% | -4.13% | -1.07% | 101M | |
| -11.67% | +4.10% | +162.49% | +363.21% | 21.48B | |
| -2.27% | +3.20% | +1.84% | +125.00% | 7.8B | |
| +2.53% | +4.73% | +33.09% | +36.38% | 3.77B | |
| -5.54% | -7.08% | - | - | 1.51B | |
| +0.56% | +8.25% | -41.77% | +6.53% | 1.22B | |
| +1.47% | +0.95% | +9.74% | +34.66% | 212M | |
| -5.85% | -5.85% | +72.32% | +102.62% | 187M | |
| 0.00% | -0.17% | +1.90% | -28.97% | 100M | |
| +7.81% | +18.14% | - | - | 50.78M | |
| Average | -1.18% | -0.42% | +29.43% | +79.80% | 3.64B | |
| Weighted average by Cap. | -7.33% | -5.14% | +103.07% | +256.56% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17259a3d5fbb94eefe25bef7905325.3Q2mu-NKKqd9HwdCkP6zU3mMt_vVy_4ktWC6P135qeA.umHc8acPeuotXG8d_7XaGAvn1aKvuZR2-ijzSxuA4patXsXPoT5QkyRmaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:22 | 649.00 | 100 | 36,200 |
| 06:58:25 | 650.00 | 100 | 36,100 |
| 06:54:30 | 648.00 | 4,400 | 36,000 |
| 06:54:30 | 648.00 | 1,500 | 31,600 |
| 06:53:28 | 649.00 | 300 | 30,100 |
| 06:53:28 | 649.00 | 100 | 29,800 |
| 06:47:01 | 650.00 | 400 | 29,700 |
| 06:46:40 | 650.00 | 100 | 29,300 |
| 06:45:33 | 649.00 | 300 | 29,200 |
| 06:44:07 | 648.00 | 100 | 28,900 |
Course Extremes
| 1 week | 631 |  | 650 |
| 1 month | 609 | | 650 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
