|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 602.00 JPY | -0.66% |
|
-2.27% | -14.12% |
| 08-06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 602.00 ¥
-0.66%
37.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 602.00JPY | -0.66% | 37.75M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥609.00 | ¥607.00 | ¥600.00 | ¥606.00 | ¥602.00 |
| Volume | 51,800 | 59,300 | 89,200 | 47,700 | 62,700 |
| Change | -1.14% | -0.33% | -1.15% | +1.00% | -0.66% |
| Opening | ¥614.00 | ¥608.00 | ¥606.00 | ¥599.00 | ¥601.00 |
| High | ¥614.00 | ¥611.00 | ¥606.00 | ¥607.00 | ¥608.00 |
| Low | ¥609.00 | ¥604.00 | ¥600.00 | ¥598.00 | ¥600.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.27% | ||
| Current month | -3.06% | ||
| 1 month | -1.79% | ||
| 3 months | -1.63% | ||
| 6 months | -11.47% | ||
| Current year | -14.12% | ||
| 1 year | -14.61% | ||
| 3 years | -4.90% | ||
| 5 years | -20.26% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
62,700
Estimated daily volume
62,700
Avg. Volume 20 sessions
54,520
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
32,821,040
Avg. Volume 20 sessions USD
213,632.15
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,598,420,768
Market Cap (USD)
101,562,798
Net sales (JPY)
7,828,000,000
Net sales (USD)
50,968,851
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
398,194
Free-Float
50.91 %
Free-Float capitalization (JPY)
9,806,638,978
Free-Float capitalization (USD)
63,851,957
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
604.8
Moving average 20 days
618.2
Moving average 50 days
624.68
Moving average 100 days
617.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.65%
RSI 9 days
34.89
RSI 14 days
37.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.27% | -14.61% | -4.90% | 102M | |
| -1.50% | -2.53% | +66.95% | +363.88% | 17.75B | |
| -1.25% | -0.75% | +9.12% | +123.42% | 7.96B | |
| +1.24% | +1.52% | +19.12% | +30.49% | 3.86B | |
| -1.87% | -3.93% | - | - | 1.38B | |
| 0.00% | -0.87% | -29.17% | +10.73% | 1.05B | |
| -0.95% | -4.20% | +3.10% | +16.28% | 236M | |
| +5.83% | +0.01% | +11.40% | -23.49% | 194M | |
| -4.34% | -6.31% | +68.56% | +122.48% | 182M | |
| +0.30% | +5.94% | +23.72% | -23.13% | 119M | |
| Average | -0.32% | -1.92% | +17.58% | +68.42% | 3.28B | |
| Weighted average by Cap. | -1.04% | -2.94% | +41.99% | +241.28% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106351dd0.KDFCZXc0Q3puEp-8Ln9sfsLe_NevVgScIR5rUugodGk.eFASHBVEOiI8eO_IVhEOFqi2hJr7JXbZYEopM90aAV5CSHZUL1p0DC1K1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 602.00 | 3,600 | 62,700 |
| 09:24:44 | 603.00 | 200 | 59,100 |
| 09:24:42 | 604.00 | 100 | 58,900 |
| 09:24:42 | 601.00 | 1,500 | 58,800 |
| 09:24:42 | 602.00 | 900 | 57,300 |
| 09:24:42 | 603.00 | 600 | 56,400 |
| 09:24:28 | 604.00 | 100 | 55,800 |
| 09:24:23 | 604.00 | 100 | 55,700 |
| 09:23:27 | 605.00 | 100 | 55,600 |
| 09:21:30 | 604.00 | 600 | 55,500 |
Price Extremes
| 1 week | 598 |  | 614 |
| 1 month | 598 | | 630 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
