|
Market Closed -
Japan Exchange
09:30:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,516.50 JPY | +0.26% |
|
+1.92% | +4.68% |
| 09-09 | As One's Net Sales Grow 7.3% in August | MT |
| 09-09 | AS ONE Corporation Sales Results for the Month of August 2026 | CI |
Stock exchange
Japan Exchange
7476 2,516.50 ¥
+0.26%
217M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7476 | 2,516.50JPY | +0.26% | 217M ¥ |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,463.50 | ¥2,463.00 | ¥2,524.00 | ¥2,510.00 | ¥2,516.50 |
| Volume | 121,900 | 170,200 | 111,100 | 101,700 | 86,100 |
| Change | +1.27% | -0.02% | +2.48% | -0.55% | +0.26% |
| Opening | ¥2,420.50 | ¥2,473.00 | ¥2,481.50 | ¥2,550.00 | ¥2,522.00 |
| High | ¥2,474.00 | ¥2,500.00 | ¥2,524.00 | ¥2,550.00 | ¥2,540.00 |
| Low | ¥2,414.50 | ¥2,445.00 | ¥2,480.00 | ¥2,500.50 | ¥2,511.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.92% | ||
| Current month | -0.36% | ||
| 1 month | +5.71% | ||
| 3 months | +18.34% | ||
| 6 months | +12.47% | ||
| Current year | +4.68% | ||
| 1 year | -2.73% | ||
| 3 years | -14.35% | ||
| 5 years | -43.39% | ||
| 10 years | +139.10% |
Volumes
marketsDaily volume
86,100
Estimated daily volume
86,100
Avg. Volume 20 sessions
127,947
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
321,978,625.5
Avg. Volume 20 sessions USD
2,061,629.14
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
178,893,073,954
Market Cap (USD)
1,153,449,353
Net sales (JPY)
110,698,000,000
Net sales (USD)
713,747,792
Number of employees
758
Sales / Employee (JPY)
146,039,578
Sales / Employee (USD)
941,620
Free-Float
79.39%
Free-Float capitalization (JPY)
149,457,417,285
Free-Float capitalization (USD)
963,656,990
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,470.4
Moving average 20 days
2,463.65
Moving average 50 days
2,439.25
Moving average 100 days
2,291.38
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
61.86
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.92% | -2.73% | -14.35% | 1.15B | |
| -0.93% | -1.46% | +26.75% | +17.05% | 9.75B | |
| +0.18% | +2.60% | +4.13% | +3.58% | 1.43B | |
| -0.31% | -8.29% | - | - | 1.23B | |
| +9.97% | -2.77% | +91.32% | +54.70% | 701M | |
| +0.24% | -5.56% | -26.87% | -56.36% | 578M | |
| -0.34% | +4.81% | +99.63% | +152.02% | 438M | |
| +0.28% | +1.13% | -15.81% | -11.23% | 423M | |
| 0.00% | +6.17% | +343.30% | +805.26% | 233M | |
| -0.08% | +0.80% | -5.61% | +13.07% | 224M | |
| Average | +0.93% | +0.45% | +57.13% | +107.08% | 1.62B | |
| Weighted average by Cap. | -0.10% | -0.65% | +28.66% | +27.67% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e419322a0ea8.rULNVmHal81FepLANqH44SfYJxkBVuYkH6kh5dl90zI.-jiJAjOj-r8jAv-ZXcmAlxKvRF5UbrJnR-cVlotKmAv8FZkfMOzamQYV5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,516.50 | 24,200 | 86,100 |
| 09:24:33 | 2,516.00 | 100 | 61,900 |
| 09:24:29 | 2,518.00 | 100 | 61,800 |
| 09:24:28 | 2,517.50 | 100 | 61,700 |
| 09:20:51 | 2,517.00 | 100 | 61,600 |
| 09:20:51 | 2,517.00 | 100 | 61,500 |
| 09:20:51 | 2,511.00 | 200 | 61,400 |
| 09:20:51 | 2,512.00 | 200 | 61,200 |
| 09:20:51 | 2,513.00 | 300 | 61,000 |
| 09:20:51 | 2,514.00 | 100 | 60,700 |
Price Extremes
| 1 week | 2,414.5 |  | 2,550 |
| 1 month | 2,333.5 | | 2,556.5 |
| Current year | 1,959 | | 2,609.5 |
| 1 year | 1,959 | | 2,651.5 |
| 3 years | 1,959 | | 3,247 |
| 5 years | 1,959 | | 4,560 |
| 10 years | 1,045 | | 4,560 |
Monthly variations
Annual variations
| 2026 | +4.68% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Stocks
- 7476 Stock
- Quotes AS ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
