|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
0.00% | +39.53% |
| 03-31 | AS Modera Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 15/08/25 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.050 | €5.550 | €5.600 | €6.000 | €6.000 |
| Volume | 279 | 104 | 226 | 365 | 1,812 |
| Change | -1.63% | -8.26% | +0.90% | +7.14% | 0.00% |
| Opening | €5.800 | €6.000 | €5.600 | €5.550 | €5.900 |
| High | €6.150 | €6.000 | €5.850 | €6.000 | €6.200 |
| Low | €5.650 | €5.550 | €5.600 | €5.550 | €5.900 |
Performance
| Current month | +15.38% | ||
| 1 month | +20.00% | ||
| 3 months | +17.65% | ||
| 6 months | +13.21% | ||
| Current year | +39.53% | ||
| 1 year | +41.18% | ||
| 3 years | +36.36% |
Volumes
marketsDaily volume
1,812
Estimated daily volume
1,812
Avg. Volume 20 sessions
279
Daily volume ratio
6.49
Avg. Volume 20 sessions
1,674
Avg. Volume 20 sessions USD
1,927.03
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
11,698,901
Market Cap (USD)
13,468,686
Net sales ()
3,910,502
Net sales (USD)
4,502,075
Indicators
Moving average 5 days
5.938
Moving average 20 days
5.488
Moving average 50 days
5.185
Moving average 100 days
5.198
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-13.36%
RSI 9 days
46.74
RSI 14 days
51.15
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c879ce9619f79e0.zpnFUpuakeK61n5KJc9yxN3VwljJCOWfW7lvS6MzXoY.ivyfFq3IwJKMhy0TQvsLjL-n8BG-TILtEtoIc9RqNd-ezLVkqPvjvfyXKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:41 | 6.000 | 53 | 1,812 |
| 13:58:30 | 5.900 | 2 | 1,759 |
| 13:37:41 | 5.900 | 8 | 1,757 |
| 12:12:04 | 6.000 | 287 | 1,749 |
| 12:02:16 | 6.000 | 500 | 1,462 |
| 12:02:16 | 6.000 | 1 | 962 |
| 12:02:16 | 6.000 | 8 | 961 |
| 12:02:16 | 6.050 | 200 | 953 |
| 12:02:16 | 6.050 | 3 | 753 |
| 12:02:16 | 6.100 | 1 | 750 |
Course Extremes
| 1 week | 5.55 |  | 6.2 |
| 1 month | 5 | | 6.45 |
| Current year | 3.99 | | 6.45 |
| 1 year | 3.96 | | 6.45 |
| 3 years | 3.01 | | 6.45 |
| 5 years | 3.01 | | 6.72 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +39.53% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Select your edition
All financial news and data tailored to specific country editions
