Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Stocks
ASCO
GRS404003006
Toys & Juvenile Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.480 EUR | +1.13% |
|
-0.44% | +10.62% |
| 06-17 | AS Commercial Industrial Company of Computers and Toys S.A.'s Equity Buyback announced on December 23, 2025, has expired. | CI |
| 05-21 | As company Q1 Ebitda up at EUR 1.9 million versus | RE |
Quotes 5-day view: AS Commercial Industrial Company of Computers and Toys S.A.
Delayed Quote Athens S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.530 | €4.485 | €4.415 | €4.430 | €4.480 |
| Volume | 13,114 | 10,188 | 14,472 | 10,557 | 1,040 |
| Change | +0.67% | -0.99% | -1.56% | +0.34% | +1.13% |
| Opening | €4.500 | €4.500 | €4.495 | €4.440 | €4.435 |
| High | €4.535 | €4.530 | €4.495 | €4.460 | €4.480 |
| Low | €4.500 | €4.455 | €4.380 | €4.380 | €4.435 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.44% | ||
| Current month | +0.90% | ||
| 1 month | -8.85% | ||
| 3 months | +1.13% | ||
| 6 months | +12.56% | ||
| Current year | +10.62% | ||
| 1 year | +16.97% | ||
| 3 years | +76.38% | ||
| 5 years | +102.71% | ||
| 10 years | +540.00% |
Volumes
marketsDaily volume
1,040
Estimated daily volume
3,318
Avg. Volume 20 sessions
9,550
Daily volume ratio
0.35
Avg. Volume 20 sessions
42,784
Avg. Volume 20 sessions USD
49,453.17
Record volume 1
1,865,624
Record volume 2
989,963
Record volume 3
966,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,585,078
Market Cap (USD)
66,572,345
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
86
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.12 %
Free-Float capitalization (EUR)
20,421,060
Free-Float capitalization (USD)
23,608,161
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.472
Moving average 20 days
4.483
Moving average 50 days
4.614
Moving average 100 days
4.436
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
41.94
RSI 14 days
42.85
Historical Quotes: AS Commercial Industrial Company of Computers and Toys S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce24a871134b7f.7g1bD4UMd6DYHWTaAStalwHd__zz_rylMufF0bq7hUg.mH81O715LZSScyXtZ1sq4kyyto3GhN7Napev5tTj_TC2eB1-6T84w7VyPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:52 | 4.480 | 20 | 1,040 |
| 11:54:13 | 4.465 | 20 | 1,020 |
| 11:31:55 | 4.435 | 100 | 1,000 |
| 11:31:54 | 4.435 | 100 | 900 |
| 11:31:54 | 4.435 | 100 | 800 |
| 11:31:54 | 4.435 | 100 | 700 |
| 11:31:54 | 4.435 | 100 | 600 |
Course Extremes
| 1 week | 4.38 |  | 4.54 |
| 1 month | 4.28 | | 4.85 |
| Current year | 3.62 | | 4.94 |
| 1 year | 3.62 | | 4.94 |
| 3 years | 2.15 | | 4.94 |
| 5 years | 1.9 | | 4.94 |
| 10 years | 0.64 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +45.16% | ||
| 2024 | +16.74% | ||
| 2023 | +12.21% | ||
| 2022 | +1.43% | ||
| 2021 | +1.45% | ||
| 2020 | -25.81% | ||
| 2019 | +14.34% | ||
| 2018 | +54.43% | ||
| 2017 | +133.38% | ||
| 2016 | -4.92% | ||
| 2015 | +14.84% | ||
| 2014 | -5.82% | ||
| 2013 | 0.00% | ||
| 2012 | +68.09% | ||
| 2011 | -32.86% | ||
| 2010 | -54.55% | ||
| 2009 | +5.48% | ||
| 2008 | -64.22% | ||
| 2007 | +77.39% | ||
| 2006 | +4.55% | ||
| 2005 | +14.58% | ||
| 2004 | -46.96% | ||
| 2003 | +69.16% | ||
| 2002 | -52.02% | ||
| 2001 | -23.01% | ||
| 2000 | +50.31% |
- Stock Market
- Stocks
- ASCO Stock
- Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Select your edition
All financial news and data tailored to specific country editions
