|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 191.00 JPY | +1.60% |
|
+1.06% | +12.35% |
Stock exchange
Japan Exchange
6029 191.00 ¥
+1.60%
4.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6029 | 191.00JPY | +1.60% | 4.22M ¥ |
Quotes 5-day view: Artra Group Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥191.00 | ¥192.00 | ¥189.00 | ¥188.00 | ¥191.00 |
| Volume | 89,800 | 31,200 | 39,800 | 25,800 | 22,100 |
| Change | - | +0.52% | -1.56% | -0.53% | +1.60% |
| Opening | ¥192.00 | ¥191.00 | ¥192.00 | ¥188.00 | ¥189.00 |
| High | ¥200.00 | ¥196.00 | ¥195.00 | ¥188.00 | ¥191.00 |
| Low | ¥191.00 | ¥191.00 | ¥187.00 | ¥185.00 | ¥189.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.06% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% | ||
| 3 months | +2.69% | ||
| 6 months | +33.57% | ||
| Current year | +12.35% | ||
| 1 year | -5.45% | ||
| 3 years | -10.33% | ||
| 5 years | -38.78% | ||
| 10 years | -83.26% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
22,100
Avg. Volume 20 sessions
29,408
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
5,616,928
Avg. Volume 20 sessions USD
35,701.19
Record volume 1
12,644,200
Record volume 2
11,554,400
Record volume 3
10,345,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,037,346,243
Market Cap (USD)
12,946,382
Net sales (JPY)
3,927,000,000
Net sales (USD)
24,954,247
Number of employees
131
Sales / Employee (JPY)
29,977,099
Sales / Employee (USD)
190,490
Free-Float
56.86%
Free-Float capitalization (JPY)
1,160,560,722
Free-Float capitalization (USD)
7,374,820
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
190.2
Moving average 20 days
186.75
Moving average 50 days
192.16
Moving average 100 days
191.28
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.15%
RSI 9 days
49.33
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +1.06% | -5.45% | -10.33% | 12.95M | |
| +4.80% | +0.33% | +19.46% | +22.82% | 114B | |
| +2.86% | +1.85% | +4.99% | +71.15% | 94.31B | |
| -1.09% | -0.40% | -0.92% | +51.14% | 29.62B | |
| -0.11% | -4.11% | +27.47% | +90.12% | 26.08B | |
| -1.10% | -1.32% | -13.73% | -2.43% | 20.97B | |
| +4.08% | -0.87% | +32.02% | +274.98% | 20.91B | |
| -0.20% | +0.43% | -8.31% | +41.90% | 15.68B | |
| +1.14% | +2.87% | -7.70% | -5.24% | 12.02B | |
| +2.18% | -2.93% | +37.00% | +81.02% | 11.38B | |
| Average | +1.42% | -0.48% | +8.48% | +61.51% | 34.5B | |
| Weighted average by Cap. | +2.55% | +0.10% | +11.47% | +59.11% |
Historical Quotes: Artra Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ac95a2fb6539ebb3faff33dd9decfd.frPoYCHYBrPSzVykzbidZ0tZPj7QXNDhMHeko3bk6R8.M9u_Mn6gZOyWrwX2uMHoKXhhSVmmEaKWAkDjkDC3rV4ugtgrW4s-hJqbZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 191.00 | 700 | 22,100 |
| 09:22:36 | 190.00 | 100 | 21,400 |
| 09:22:36 | 190.00 | 200 | 21,300 |
| 09:21:19 | 190.00 | 900 | 21,100 |
| 09:21:19 | 190.00 | 1,000 | 20,200 |
| 08:57:57 | 190.00 | 100 | 19,200 |
| 08:53:40 | 190.00 | 300 | 19,100 |
| 08:53:40 | 190.00 | 800 | 18,800 |
| 08:29:33 | 190.00 | 800 | 18,000 |
| 08:06:11 | 190.00 | 500 | 17,200 |
Price Extremes
| 1 week | 185 |  | 191 |
| 1 month | 184 | | 200 |
| Current year | 134 | | 254 |
| 1 year | 134 | | 254 |
| 3 years | 101 | | 352 |
| 5 years | 101 | | 412 |
| 10 years | 101 | | 1,330 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +25.93% | ||
| 2024 | -28.95% | ||
| 2023 | +1.60% | ||
| 2022 | -35.52% | ||
| 2021 | -5.54% | ||
| 2020 | -15.43% | ||
| 2019 | -11.46% | ||
| 2018 | -42.74% | ||
| 2017 | -1.24% | ||
| 2016 | -41.10% | ||
| 2015 | +399.05% | ||
| 2014 | -26.95% |
- Stock Market
- Stocks
- 6029 Stock
- Quotes Artra Group Corporation
Select your edition
All financial news and data tailored to specific country editions
