|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.00 JPY | -0.92% |
|
-0.69% | +6.81% |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥850.00 | ¥858.00 | ¥865.00 | ¥871.00 | ¥863.00 |
| Volume | 34,500 | 8,300 | 10,700 | 17,000 | 31,000 |
| Change | -2.19% | +0.94% | +0.82% | +0.69% | -0.92% |
| Opening | ¥874.00 | ¥858.00 | ¥865.00 | ¥869.00 | ¥884.00 |
| High | ¥878.00 | ¥865.00 | ¥868.00 | ¥872.00 | ¥885.00 |
| Low | ¥841.00 | ¥858.00 | ¥862.00 | ¥864.00 | ¥863.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.69% | ||
| 1 month | -0.46% | ||
| 3 months | +4.48% | ||
| 6 months | +6.15% | ||
| Current year | +6.81% | ||
| 1 year | +6.41% | ||
| 3 years | +10.64% | ||
| 5 years | +26.73% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
24,480
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
21,126,240
Avg. Volume 20 sessions USD
130,032.01
Record volume 1
3,651,636
Record volume 2
738,000
Record volume 3
653,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,117,972,546
Market Cap (USD)
173,179,681
Net sales (JPY)
44,600,000,000
Net sales (USD)
274,693,126
Number of employees
3,851
Sales / Employee (JPY)
11,581,407
Sales / Employee (USD)
71,330
Free-Float
38.18 %
Free-Float capitalization (JPY)
11,332,471,541
Free-Float capitalization (USD)
69,797,131
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
861.4
Moving average 20 days
856.6
Moving average 50 days
835.98
Moving average 100 days
826.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.29%
RSI 9 days
59.91
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.69% | +6.41% | +10.64% | 173M | |
| -5.83% | -7.78% | -34.72% | -2.68% | 368M | |
| -3.64% | -2.30% | -41.11% | -15.87% | 354M | |
| -3.24% | +1.70% | -9.14% | -35.38% | 90.32M | |
| Average | -3.41% | -2.49% | -19.64% | -10.82% | 246.27M | |
| Weighted average by Cap. | -3.94% | -2.53% | -27.44% | -8.08% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef92e7e137cce9bcba.su8zjRk-aLvXgLlutf5_QJJh3jbQHaGefyDKVaY3RJ0.1Kke4HpuWtmT749e97E5I-g3qHS4eNvZOBWrbOAAAf7kiWfJLH8u3I7zzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 863.00 | 2,100 | 31,000 |
| 09:24:57 | 867.00 | 100 | 28,900 |
| 09:24:37 | 867.00 | 100 | 28,800 |
| 09:24:37 | 866.00 | 200 | 28,700 |
| 09:24:37 | 866.00 | 200 | 28,500 |
| 09:24:37 | 866.00 | 200 | 28,300 |
| 09:24:37 | 866.00 | 100 | 28,100 |
| 09:16:07 | 866.00 | 100 | 28,000 |
| 08:50:46 | 863.00 | 200 | 27,900 |
| 08:50:27 | 865.00 | 200 | 27,700 |
Course Extremes
| 1 week | 841 |  | 885 |
| 1 month | 836 | | 885 |
| Current year | 791 | | 885 |
| 1 year | 785 | | 885 |
| 3 years | 701 | | 885 |
| 5 years | 643 | | 885 |
| 10 years | 501 | | 885 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
