|
Market Closed -
Australian S.E.
07:10:02 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.003000 AUD | 0.00% |
|
-14.29% | -62.50% |
| 09-24 | Artemis Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Artemis Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ARV 0.003000 $
0.00%
21.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARV | 0.003000AUD | 0.00% | 21.91K $ | ||
Tradegate
| ATY | 0.002000EUR | -20.00% | 194.6 € | |
|
OTC Markets
| ARTTF | 0.002300USD | 0.00% | 11.5 $ | |
|
Deutsche Boerse AG
| ATY | 0.002000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ATY | 0.001500EUR | -25.00% | 0 € | |
|
Boerse Muenchen
| ATY | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Artemis Resources Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.003500 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
| Volume | 2,565,000 | 4,025,000 | 905,012 | 36,197,367 | 6,577,635 |
| Change | +16.67% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.004000 |
| High | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.004000 |
| Low | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
Performance
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -62.50% | ||
| 1 year | -57.14% | ||
| 3 years | -86.36% | ||
| 5 years | -97.00% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
7,303,240
Estimated daily volume
7,303,240
Avg. Volume 20 sessions
6,234,322
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
18,702.97
Avg. Volume 20 sessions USD
13,143.32
Record volume 1
82,257,780
Record volume 2
67,628,753
Record volume 3
63,470,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,406,195
Market Cap (USD)
12,242,365
Net sales ()
0
Net sales (USD)
0
Free-Float
73.22%
Free-Float capitalization (AUD)
9,896,828
Free-Float capitalization (USD)
6,960,774
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0031
Moving average 20 days
0.0032
Moving average 50 days
0.0034
Moving average 100 days
0.0035
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+16.67%
RSI 9 days
43.77
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | -57.14% | -86.36% | 12.24M | |
| +1.04% | -8.01% | +27.74% | +23.79% | 197B | |
| +0.76% | -6.88% | +17.12% | +21.54% | 143B | |
| -1.37% | -6.63% | +53.84% | +197.78% | 95.68B | |
| +1.00% | -4.01% | +55.72% | +22.86% | 84.38B | |
| +4.32% | -9.94% | -14.61% | +46.89% | 53.89B | |
| +1.30% | -4.30% | +31.21% | +57.12% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.47% | 29B | |
| +2.27% | -12.00% | +12.37% | +342.49% | 22.76B | |
| -0.16% | -7.74% | +2.88% | +68.29% | 22.12B | |
| Average | +0.92% | -8.55% | +16.80% | +76.49% | 69.99B | |
| Weighted average by Cap. | +0.88% | -8.70% | +28.69% | +64.98% |
Historical Quotes: Artemis Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a957d1aca756e828313.E5Kq8tIWRE3ojFZ7ssTChgJe_u9bwHRW0MYHNnD8ia4.J-bTwbBvCym39TtM6KqA32wOkbkC8yc1g4M-RzSL7Npx6NutonM-dK7-Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:02 | 0.003000 | 50,000 | 7,303,240 |
| 07:10:02 | 0.003000 | 333,000 | 7,253,240 |
| 07:10:02 | 0.003000 | 500,000 | 6,920,240 |
| 07:10:02 | 0.003000 | 1,177,760 | 6,420,240 |
| 07:10:02 | 0.003000 | 1,142,480 | 5,242,480 |
| 06:31:59 | 0.003000 | 100,000 | 4,100,000 |
| 02:00:06 | 0.003000 | 1,090,853 | 4,000,000 |
| 02:00:06 | 0.003000 | 166,666 | 2,909,147 |
| 02:00:06 | 0.003000 | 380,000 | 2,742,481 |
| 02:00:06 | 0.003000 | 1,000,000 | 2,362,481 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.59 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | 0.00% | ||
| 2024 | -57.89% | ||
| 2023 | -20.83% | ||
| 2022 | -71.08% | ||
| 2021 | -27.83% | ||
| 2020 | +342.31% | ||
| 2019 | -78.33% | ||
| 2018 | -54.72% | ||
| 2017 | +562.50% | ||
| 2016 | +100.00% | ||
| 2015 | -66.66% | ||
| 2014 | -25.01% | ||
| 2013 | -42.86% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -4.54% | ||
| 2009 | +144.44% | ||
| 2008 | -84.12% |
- Stock Market
- Stocks
- ARV Stock
- Quotes Artemis Resources Limited
Select your edition
All financial news and data tailored to specific country editions
