|
End-of-day quote
HANOI S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 15,400.00 VND | +2.67% |
|
+1.32% | -17.20% |
Stock exchange
HANOI S.E.
ADC 15,400.00 ₫
+2.67%
12.32M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADC | 15,400.00VND | +2.67% | 12.32M ₫ |
Quotes 5-day view: Art Design and Communication
End-of-day quote HANOI S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|
| Last | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 | ₫15,400.00 |
| Volume | 1,200 | 1,001 | 200 | 800 |
| Change | - | 0.00% | -1.32% | +2.67% |
| Opening | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 | ₫15,400.00 |
| High | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 | ₫15,400.00 |
| Low | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 | ₫15,400.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -6.10% | ||
| 3 months | -11.49% | ||
| 6 months | -5.52% | ||
| Current year | -17.20% | ||
| 1 year | -22.22% | ||
| 3 years | -12.00% | ||
| 5 years | -35.83% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
791
Avg. Volume 20 sessions VND
12,181,400
Avg. Volume 20 sessions USD
462.89
Record volume 1
189,400
Record volume 2
139,489
Record volume 3
138,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
61,217,787,855
Market Cap (USD)
2,356,615
Net sales ()
363,020,076,812
Net sales (USD)
13,974,673
Number of employees
285
Sales / Employee (VND)
1,273,754,655
Sales / Employee (USD)
49,034
Free-Float
73.84%
Free-Float capitalization (VND)
45,204,985,212
Free-Float capitalization (USD)
1,740,193
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,200
Moving average 20 days
16,110
Moving average 50 days
17,604
Moving average 100 days
18,798
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+22.06%
RSI 9 days
43.34
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +1.32% | -22.22% | -12.00% | 2.36M | |
| +0.39% | +3.55% | +5.58% | +58.72% | 680B | |
| +0.63% | +1.09% | -0.99% | +57.05% | 78.29B | |
| -4.00% | +3.66% | +4.94% | +137.32% | 67.26B | |
| -5.09% | +0.54% | +101.49% | +1,085.75% | 68.49B | |
| +0.62% | +4.61% | -26.35% | -5.19% | 46.72B | |
| -0.61% | +3.45% | -3.73% | +74.03% | 46.27B | |
| -4.79% | +2.13% | +9.44% | +26.30% | 32.18B | |
| -1.07% | +3.56% | +39.24% | +55.00% | 26.71B | |
| -0.37% | +0.29% | -64.24% | -60.38% | 24.18B | |
| Average | -1.07% | +2.54% | +4.32% | +141.66% | 107.04B | |
| Weighted average by Cap. | -0.48% | +1.91% | +8.78% | +123.36% |
Historical Quotes: Art Design and Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,000 |  | 15,400 |
| 1 month | 15,000 | | 18,000 |
| Current year | 15,000 | | 23,900 |
| 1 year | 15,000 | | 23,900 |
| 3 years | 15,000 | | 25,100 |
| 5 years | 14,100 | | 29,300 |
| 10 years | 7,846.15 | | 29,300 |
Monthly variations
Annual variations
| 2026 | -17.20% | ||
| 2025 | -11.43% | ||
| 2024 | +13.51% | ||
| 2023 | +2.78% | ||
| 2022 | -12.62% | ||
| 2021 | +61.33% | ||
| 2020 | +5.06% | ||
| 2019 | -12.71% | ||
| 2018 | +13.13% | ||
| 2017 | +4.58% | ||
| 2016 | -49.00% | ||
| 2015 | +60.00% | ||
| 2014 | +83.67% | ||
| 2013 | +28.33% | ||
| 2012 | +106.56% | ||
| 2011 | -40.78% | ||
| 2010 | -3.74% |
- Stock Market
- Stocks
- ADC Stock
- Quotes Art Design and Communication
Select your edition
All financial news and data tailored to specific country editions
