|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4930 EUR | -0.40% |
|
-2.95% | -24.85% |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
| 05-20 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arribatec Group ASA
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4920 | €0.4980 | €0.4950 | €0.4950 | €0.4930 |
| Change | -3.15% | +1.22% | -0.60% | -.--% | -0.40% |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.95% | ||
| 1 month | +7.88% | ||
| 3 months | -30.76% | ||
| 6 months | -34.18% | ||
| Current year | -24.85% | ||
| 1 year | +55.03% | ||
| 3 years | -82.27% | ||
| 5 years | -96.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
368,121,440
Market Cap (USD)
38,799,411
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
29.73 %
Free-Float capitalization (EUR)
116,133,981
Free-Float capitalization (USD)
12,240,336
Indicators
Moving average 5 days
0.4946
Moving average 20 days
0.4793
Moving average 50 days
0.5045
Moving average 100 days
0.5816
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+17.97%
RSI 9 days
57.11
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.95% | +55.03% | -82.27% | 38.8M | |
| -1.04% | -0.62% | -8.05% | +63.04% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +70.19% | 20.44B | |
| +1.64% | +0.27% | -4.89% | +7.59% | 15.93B | |
| -0.90% | +2.52% | +2.29% | +10.73% | 14.13B | |
| +0.09% | +0.34% | +18.22% | +33.88% | 12.07B | |
| +0.93% | +5.62% | +18.48% | +84.07% | 7.7B | |
| -1.71% | -0.55% | +52.55% | +109.86% | 6.95B | |
| -0.45% | +12.51% | -20.16% | -2.55% | 5.96B | |
| -0.59% | +2.76% | +18.37% | -4.63% | 5.39B | |
| Average | -0.27% | +2.62% | +13.32% | +28.99% | 17.05B | |
| Weighted average by Cap. | -0.51% | +1.65% | +0.18% | +50.71% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.45 | | 0.85 |
| 1 year | 0.27 | | 0.88 |
| 3 years | 0.1 | | 4.96 |
| 5 years | 0.1 | | 86.5 |
| 10 years | 0.1 | | 86.5 |
Monthly variations
Annual variations
| 2026 | -24.85% | ||
| 2025 | +375.36% | ||
| 2024 | -96.52% | ||
| 2023 | +31.13% | ||
| 2022 | -73.42% | ||
| 2021 | -38.26% | ||
| 2020 | +10.84% |
- Stock Market
- Stocks
- HIDDN Stock
- B7Z Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
