|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 NOK | -0.68% |
|
+5.45% | -27.32% |
| 08-06 | Induct Names CFO to Start Mid-August | MT |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.940 | NOK 5.880 | NOK 5.800 | NOK 5.840 | NOK 5.800 |
| Volume | 220,709 | 168,951 | 143,590 | 140,769 | 162,483 |
| Change | +5.32% | -1.01% | -1.36% | +0.69% | -0.68% |
| Opening | NOK 5.500 | NOK 5.960 | NOK 5.940 | NOK 5.920 | NOK 5.800 |
| High | NOK 5.940 | NOK 5.960 | NOK 5.940 | NOK 5.920 | NOK 5.900 |
| Low | NOK 5.500 | NOK 5.680 | NOK 5.680 | NOK 5.760 | NOK 5.720 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | +6.23% | ||
| 3 months | -24.08% | ||
| 6 months | -37.30% | ||
| Current year | -27.32% | ||
| 1 year | +15.54% | ||
| 3 years | -90.37% | ||
| 5 years | -96.35% |
Volumes
marketsDaily volume
162,483
Estimated daily volume
162,483
Avg. Volume 20 sessions
171,424
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
994,259.2
Avg. Volume 20 sessions USD
104,834.69
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
390,328,183
Market Cap (USD)
41,156,016
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
29.73 %
Free-Float capitalization (NOK)
123,139,706
Free-Float capitalization (USD)
12,983,791
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.52
Moving average 50 days
5.49
Moving average 100 days
6.35
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+9.48%
RSI 9 days
61.69
RSI 14 days
58.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +5.45% | +15.54% | -90.37% | 41.16M | |
| -0.17% | -0.94% | -10.41% | +64.75% | 81.25B | |
| -0.95% | -14.51% | -17.78% | +61.34% | 17.54B | |
| +1.56% | +9.19% | -0.56% | +8.04% | 16.98B | |
| +0.14% | +2.68% | +6.53% | +13.92% | 14.56B | |
| 0.00% | 0.00% | +24.26% | +36.90% | 12.1B | |
| +0.26% | +8.47% | +26.77% | +95.01% | 8.38B | |
| -1.59% | -5.01% | +48.37% | +91.44% | 6.74B | |
| -0.47% | -2.96% | -21.61% | -4.13% | 5.76B | |
| +0.15% | +2.99% | +19.58% | +1.32% | 5.55B | |
| Average | -0.18% | -1.74% | +9.07% | +27.82% | 16.89B | |
| Weighted average by Cap. | -0.07% | -1.57% | -1.45% | +50.41% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc34b8ecbb993c409daf1279751.Wp7o9FyYIIJutQpe1g8qo2a2RD0MQsKyNbQwwKB4puw.a_OhhguqVOcJxnwI-3kS8DWBdFNVAfL6d81d8eEAxa8rx4PMNtVD-FzkXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:26 | 5.800 | 506 | 162,483 |
| 17:25:26 | 5.800 | 528 | 161,977 |
| 17:25:26 | 5.800 | 65 | 161,449 |
| 17:25:26 | 5.800 | 23 | 161,384 |
| 17:25:26 | 5.800 | 314 | 161,361 |
| 17:25:26 | 5.800 | 106 | 161,047 |
| 17:25:26 | 5.800 | 294 | 160,941 |
| 17:25:26 | 5.800 | 470 | 160,647 |
| 17:25:26 | 5.800 | 76 | 160,177 |
| 17:25:26 | 5.800 | 20 | 160,101 |
Course Extremes
| 1 week | 5.5 |  | 5.96 |
| 1 month | 5.1 | | 5.96 |
| Current year | 5.1 | | 10.45 |
| 1 year | 4.9 | | 10.45 |
| 3 years | 2.03 | | 64.5 |
| 5 years | 2.03 | | 168.8 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -27.32% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
