|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2980 RON | +1.36% |
|
-.--% | -77.08% |
| 05-13 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | Armatura SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2900 | RON 0.2920 | RON 0.2960 | RON 0.2940 | RON 0.2980 |
| Volume | 1,676 | 1,855 | 2,789 | 874 | 3,051 |
| Change | - | +0.69% | +1.37% | -0.68% | +1.36% |
| Opening | RON 0.2960 | RON 0.2900 | RON 0.2740 | RON 0.2780 | RON 0.2920 |
| High | RON 0.2960 | RON 0.2980 | RON 0.2960 | RON 0.2940 | RON 0.2980 |
| Low | RON 0.2860 | RON 0.2900 | RON 0.2740 | RON 0.2780 | RON 0.2680 |
Performance
| 1 day | +1.36% | ||
| 1 month | -0.67% | ||
| 3 months | -20.32% | ||
| 6 months | -75.17% | ||
| Current year | -77.08% | ||
| 1 year | +138.40% | ||
| 3 years | +234.83% | ||
| 5 years | +231.11% | ||
| 10 years | +496.00% |
Volumes
marketsDaily volume
3,051
Avg. Volume 20 sessions
2,251
Avg. Volume 20 sessions RON
670.8
Avg. Volume 20 sessions USD
147.55
Record volume 1
1,990,008
Record volume 2
1,974,106
Record volume 3
803,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
11,920,002
Market Cap (USD)
2,613,004
Net sales ()
940,172
Net sales (USD)
206,097
Number of employees
2
Sales / Employee (RON)
470,086
Sales / Employee (USD)
103,048
Free-Float
13.78 %
Free-Float capitalization (RON)
1,642,040
Free-Float capitalization (USD)
359,954
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.5
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+67.79%
RSI 9 days
50.04
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -.--% | +138.40% | +234.83% | 2.61M | |
| +0.55% | -7.47% | +109.39% | +69.67% | 22.3B | |
| +5.84% | +7.08% | +42.65% | +34.13% | 22.28B | |
| +0.49% | +0.39% | +33.50% | +84.30% | 11.55B | |
| +2.38% | +9.02% | +55.25% | +205.29% | 5.23B | |
| +0.26% | -2.41% | +119.90% | +22.69% | 2.57B | |
| +1.45% | -2.53% | +74.92% | +119.04% | 1.2B | |
| +0.70% | +3.37% | -17.63% | +26.03% | 976M | |
| +2.34% | +5.57% | -6.82% | +10.72% | 954M | |
| +10.36% | -4.65% | +44.06% | +48.14% | 659M | |
| Average | +2.57% | -0.35% | +59.36% | +85.49% | 6.77B | |
| Weighted average by Cap. | +2.55% | -0.54% | +65.99% | +68.38% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.26 | | 1.3 |
| 1 year | 0.14 | | 2.16 |
| 3 years | 0.09 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.04 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -77.08% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | -.--% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Select your edition
All financial news and data tailored to specific country editions
