Quotes Arm Holdings plc

Stocks

ARM

US0420682058

Semiconductors

Real-time Estimate Cboe BZX 21:53:30 28/10/2026 +03			5-day change	1st Jan Change
234.06 ^USD	+3.29%		+4.15%	+115.90%

10-23	Wells Fargo, Intuit others object to their shares being tokenized- regulatory document	RE
10-21	Judge Reluctant to Intervene in Qualcomm-Arm Licensing Talks	MT

Stock exchange

Nasdaq ARM 236.12 $ +4.20% 538M $

Markets		Price	Change	Volumes
Nasdaq	ARM	236.12USD	+4.20%	538M $
CBOE	ARM	234.04USD	+3.29%	20.93M $
Tradegate	O9T	210.50EUR	+3.69%	1.77M €
Boerse Muenchen	O9T	210.45EUR	+3.87%	193K €
Deutsche Boerse AG	O9T	209.00EUR	+3.21%	85.48K €
London S.E.	0ADF	220.99USD	+1.78%	26.3K $
Börse Stuttgart	O9T	208.50EUR	+2.96%	18.76K €
Mexican S.E.	ARM N	4,216.00MXN	+1.86%	156K $
Buenos Aires S.E.	ARM	13,880.00ARS	0.00%	3.81B $

Quotes 5-day view: Arm Holdings plc

Delayed Quote Nasdaq

Arm Holdings plc(ARM) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$210.10	$210.33	$223.35	$226.60	$236.06
Volume	5,747,454	2,439,059	4,691,096	3,751,645	2,278,026
Change	-7.28%	+0.11%	+6.19%	+1.46%	+3.29%
Opening	$217.13	$210.67	$211.58	$223.98	$231.00
High	$217.97	$215.05	$225.67	$227.83	$236.27
Low	$208.30	$208.50	$210.82	$222.00	$228.10

Performance

1 day	+3.62%
1 week	+4.15%
Current month	-18.53%
1 month	-16.70%
3 months	-3.57%
6 months	+18.80%
Current year	+115.90%
1 year	+36.35%
3 years	+392.69%

Volumes

markets

Daily volume

2,277,716

Estimated daily volume

2,879,446

Avg. Volume 20 sessions

4,770,398

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

1,115,867,648.17

Record volume 1

130,534,505

Record volume 2

111,349,666

Record volume 3

106,505,653

Capital turnover ratio

Float rotation

0.05

Basic data

Market Cap (USD)

242,026,647,016

Net sales (USD)

4,920,000,000

Number of employees

9,584

Sales / Employee (USD)

513,356

Free-Float

9.91%

Free-Float capitalization (USD)

23,972,943,060

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

219.39

Moving average 20 days

258.26

Moving average 50 days

261.28

Moving average 100 days

284.62

Price spread / (MMA5)

-6.21%

Price spread / (MMA20)

+10.41%

Price spread / (MMA50)

+11.70%

Price spread / (MMA100)

+21.68%

STIM

RSI 9 days

36.54

RSI 14 days

38.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARM HOLDINGS PLC	+3.23%	+4.15%	+36.35%	+392.69%	242B
NVIDIA CORPORATION	-0.86%	-1.91%	+8.31%	+429.00%	5,263B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.04%	+0.83%	+63.85%	+354.97%	1,919B
BROADCOM INC.	+2.23%	+4.03%	-5.78%	+317.71%	1,634B
MICRON TECHNOLOGY, INC.	+5.30%	+7.15%	+341.16%	+1,381.73%	1,051B
AMD (ADVANCED MICRO DEVICES)	+2.51%	+4.31%	+123.46%	+499.44%	915B
SK HYNIX INC.	+10.89%	+21.59%	+177.94%	+1,148.53%	737B
INTEL CORPORATION	+1.46%	+2.62%	+129.71%	+167.30%	493B
CXMT CORPORATION	+3.16%	+10.02%	-	-	438B
TEXAS INSTRUMENTS INCORPORATED	-0.57%	+8.39%	+84.86%	+119.60%	282B
Average	+2.87%	+6.16%	+106.65%	+534.55%	1,297B
Weighted average by Cap.	+1.52%	+3.33%	+68.29%	+512.50%

See all sector performances

Historical Quotes: Arm Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab2cc53cd27e0b599ba0.s4D4A9RX7RlESTB1GGC1ssmwD3E5fb4AonGu58y-lkQ.4c2Xb-curlcgcWNDbzrM0Kj4QRBqF4pk1Rf7t7jz8DXKyJNW5iTebwkiRw

Date	Price	Volume	Total
21:38:30	236.06	100	1,369,919
21:38:29	236.12	100	1,369,819
21:38:29	236.09	100	1,369,719
21:38:23	236.10	100	1,369,619
21:38:23	236.10	100	1,369,519
21:38:23	236.10	100	1,369,419
21:38:23	236.10	200	1,369,319
21:38:23	236.10	100	1,369,119
21:38:23	236.10	100	1,369,019
21:38:23	236.10	100	1,368,919