|
Market Closed -
Nasdaq
00:00:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 196.79 USD | -4.46% |
|
-11.89% | +80.03% |
| 11-02 | Ecarx, Arm Sign MOU to Explore AI Computing Platforms; Shares Up Pre-Bell | MT |
| 11-02 | US Equity Investors to Monitor State of Big-Tech Trade, Health of Labor Market, Midterm Elections This Week | MT |
Stock exchange
Nasdaq
ARM 196.79 $
-4.46%
1.23B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARM | 196.79USD | -4.46% | 1.23B $ | ||
CBOE
| ARM | 196.65USD | -4.50% | 60.13M $ | |
|
Mexican S.E.
| ARM N | 3,850.00MXN | -9.61% | 4.37M $ | |
|
London S.E.
| 0ADF | 206.59USD | -6.52% | 83.46K $ | |
|
Deutsche Boerse AG
| O9T | 180.00EUR | -0.99% | 31.68K € | |
|
Tradegate
| O9T | 176.00EUR | +0.11% | 8.27K € | |
|
Boerse Muenchen
| O9T | 177.18EUR | -0.07% | 354.36 € | |
|
Börse Stuttgart
| O9T | 175.20EUR | -0.45% | 0 € | |
|
Bulgaria S.E.
| O9T | 179.80BGN | 0.00% | 0 лв | |
| ARM | 12,130.00ARS | -4.11% | 97.9M $ |
Quotes 5-day view: Arm Holdings plc
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $226.60 | $235.90 | $228.77 | $205.97 | $196.79 |
| Volume | 3,751,645 | 3,967,684 | 4,662,549 | 10,567,825 | 6,271,472 |
| Change | +1.46% | +4.10% | -3.02% | -9.97% | -4.46% |
| Opening | $223.98 | $231.00 | $227.12 | $206.75 | $207.18 |
| High | $227.83 | $237.88 | $231.99 | $209.00 | $207.23 |
| Low | $222.00 | $228.10 | $224.55 | $198.77 | $196.12 |
Performance
| 1 day | -4.46% | ||
| 1 week | -11.89% | ||
| Current month | -4.46% | ||
| 1 month | -36.00% | ||
| 3 months | -17.90% | ||
| 6 months | -6.81% | ||
| Current year | +80.03% | ||
| 1 year | +15.88% | ||
| 3 years | +272.57% |
Volumes
marketsDaily volume
6,271,472
Estimated daily volume
6,271,472
Avg. Volume 20 sessions
5,302,306
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,043,440,797.74
Record volume 1
130,534,505
Record volume 2
111,349,666
Record volume 3
106,505,653
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (USD)
210,187,219,180
Net sales (USD)
4,920,000,000
Number of employees
9,584
Sales / Employee (USD)
513,356
Free-Float
9.91%
Free-Float capitalization (USD)
20,819,220,939
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
218.81
Moving average 20 days
243.97
Moving average 50 days
258.73
Moving average 100 days
280.08
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+23.97%
Price spread / (MMA50)
+31.47%
Price spread / (MMA100)
+42.32%
STIM
RSI 9 days
31.51
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -11.89% | +15.88% | +272.57% | 210B | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,538B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 943B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 319B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +0.34% | -6.89% | +79.26% | +432.00% | 1,201B | |
| Weighted average by Cap. | +0.60% | -5.25% | +49.67% | +434.88% |
Historical Quotes: Arm Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a4.4xhS_6rHx5RARCfRjxyTdbzA8SRHytdKDGTcZjnaXp8.znIUtfWYrM4kNEyGwCmnBOqSuFx_oqU8aii_HAy5JPO8SjO23pGQxwQsUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 196.79 | 568,163 | 4,712,381 |
| 23:59:59 | 196.64 | 40 | 4,144,218 |
| 23:59:59 | 196.56 | 40 | 4,144,178 |
| 23:59:59 | 196.58 | 122 | 4,144,138 |
| 23:59:59 | 196.57 | 128 | 4,144,016 |
| 23:59:59 | 196.57 | 113 | 4,143,888 |
| 23:59:59 | 196.45 | 70 | 4,143,775 |
| 23:59:59 | 196.45 | 55 | 4,143,705 |
| 23:59:59 | 196.51 | 40 | 4,143,650 |
| 23:59:59 | 196.53 | 100 | 4,143,610 |
Price Extremes
| 1 week | 196.12 |  | 237.88 |
| 1 month | 196.12 | | 311 |
| Current year | 100.02 | | 452.7 |
| 1 year | 100.02 | | 452.7 |
| 3 years | 49.82 | | 452.7 |
| 5 years | 46.5 | | 452.7 |
| 10 years | 46.5 | | 452.7 |
Monthly variations
Annual variations
| 2026 | +80.03% | ||
| 2025 | -11.39% | ||
| 2024 | +64.16% | ||
| 2023 | +18.17% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Arm Holdings plc
Select your edition
All financial news and data tailored to specific country editions
