|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.00 EUR | -2.23% |
|
-3.88% | +9.30% |
| 09-10 | Arkema launches its employee share ownership plan |  |
| 08-12 | Barclays Upgrades Arkema to Equalweight, Raises PT | MT |
Stock exchange
Euronext Paris
AKE 57.00 €
-2.23%
11.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 57.00EUR | -2.23% | 11.87M € | ||
CBOE
| AKEp | 56.85EUR | -2.49% | 4.75M € | |
|
Börse Stuttgart
| V1S | 56.85EUR | -1.98% | 125K € | |
|
CBOE
| 0IB0 | 56.78EUR | -4.38% | 14.7K € | |
|
OTC Markets
| ARKAF | 69.40USD | +1.40% | 6.94K $ | |
|
Tradegate
| V1S | 57.00EUR | -2.06% | 2.11K € | |
|
London S.E.
| 0IB0 | 56.72EUR | -2.58% | 170.18 € | |
|
Deutsche Boerse AG
| V1S | 56.70EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| V1S | 56.85EUR | -2.49% | 0 € | |
|
Wiener Boerse
| AKE | 58.65EUR | -0.76% | 0 € | |
|
Borsa Italiana
| 4AKE | 56.70EUR | -2.66% | 0 € | |
| ARKAY | 65.86USD | -3.19% | 75.28K $ | ||
|
Börse Stuttgart
| V1SD | 56.00EUR | +0.90% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 55.50EUR | +0.91% | 0 € |
Quotes 5-day view: Arkema
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €59.05 | €59.25 | €58.05 | €58.30 | €57.00 |
| Volume | 93,919 | 110,625 | 113,420 | 145,176 | 208,192 |
| Change | -0.42% | +0.34% | -2.03% | +0.43% | -2.23% |
| Opening | €59.25 | €58.80 | €59.15 | €58.10 | €58.55 |
| High | €59.55 | €60.10 | €60.25 | €58.75 | €58.85 |
| Low | €58.60 | €58.60 | €57.95 | €57.03 | €56.30 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.88% | ||
| Current month | -5.16% | ||
| 1 month | -8.51% | ||
| 3 months | -0.70% | ||
| 6 months | +4.49% | ||
| Current year | +9.30% | ||
| 1 year | -2.56% | ||
| 3 years | -39.22% | ||
| 5 years | -50.84% | ||
| 10 years | -30.33% |
Volumes
marketsDaily volume
208,192
Estimated daily volume
208,192
Avg. Volume 20 sessions
134,311
Daily volume ratio
1.55
Avg. Volume 20 sessions
7,655,727
Avg. Volume 20 sessions USD
8,877,581.03
Record volume 1
4,171,957
Record volume 2
3,583,585
Record volume 3
3,517,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,309,790,976
Market Cap (USD)
5,002,078,663
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,524,605,385
Number of employees
20,648
Sales / Employee (EUR)
439,171
Sales / Employee (USD)
509,715
Free-Float
89.17 %
Free-Float capitalization (EUR)
3,865,844,082
Free-Float capitalization (USD)
4,486,819,965
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
58.33
Moving average 20 days
59.51
Moving average 50 days
58.45
Moving average 100 days
59.2
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.85%
RSI 9 days
37.85
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.88% | -2.56% | -39.22% | 5B | |
| +1.69% | -1.11% | +0.47% | +50.22% | 77.42B | |
| -0.16% | -3.62% | -0.24% | -23.90% | 36.38B | |
| +0.16% | -2.65% | -7.51% | +9.75% | 35.8B | |
| -0.22% | -2.66% | -11.11% | +10.24% | 25.11B | |
| +0.13% | +0.89% | +31.79% | +22.56% | 22.82B | |
| -3.60% | -8.57% | +64.00% | +17.27% | 19.96B | |
| -0.26% | -3.50% | -45.72% | -43.88% | 17.15B | |
| -3.43% | -6.94% | +56.59% | -36.93% | 13.87B | |
| -0.86% | -3.54% | +7.44% | -4.47% | 13.84B | |
| Average | -0.88% | -3.61% | +9.31% | -3.84% | 26.74B | |
| Weighted average by Cap. | -0.07% | -2.87% | +5.89% | +11.08% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d6.QkgXqoi7mdN5teSvFyzapmuR3hYM3iKFz4VhC7oJGoc.IRdU6-TD4Jk647SWdkrr8V39u0Y8u3jon8AOR4NQfc4WPl_J5vfbhEjZkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 56.85 | 25 | 72,459 |
| 18:29:58 | 56.85 | 43 | 72,434 |
| 18:29:58 | 56.85 | 79 | 72,391 |
| 18:29:56 | 56.80 | 30 | 72,312 |
| 18:29:56 | 56.85 | 46 | 72,282 |
| 18:29:55 | 56.80 | 2 | 72,236 |
| 18:29:54 | 56.80 | 156 | 72,234 |
| 18:29:54 | 56.80 | 39 | 72,078 |
| 18:29:54 | 56.80 | 70 | 72,039 |
| 18:29:54 | 56.80 | 81 | 71,969 |
Price Extremes
| 1 week | 56.3 |  | 60.25 |
| 1 month | 56.3 | | 62.55 |
| Current year | 48.3 | | 67.05 |
| 1 year | 48.3 | | 67.05 |
| 3 years | 48.3 | | 104.4 |
| 5 years | 48.3 | | 134.95 |
| 10 years | 42.5 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +9.30% | ||
| 2025 | -29.10% | ||
| 2024 | -28.59% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Stocks
- AKE Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
