Quotes Arkema

Stocks

AKE

FR0010313833

Specialty Chemicals

Market Closed - Euronext Paris Other stock markets 18:55:00 28/07/2026 +03			After hours 22:59:19
57.15 ^EUR	+3.25%		57.22	+0.13%

07-09	AlphaValue/Baader Europe Downgrades Arkema to Add, Cuts PT	MT
07-09	Arkema: More cautious on demand and pricing

Quotes 5-day view: Arkema

Real-time Euronext Paris

	23/07/2026	24/07/2026	27/07/2026	Today	28/07/2026
Last	€55.35	€55.80	€55.35	€57.15	€57.15
Volume	146,075	161,618	174,663	290,676	290,676
Change	+0.73%	+0.81%	-0.81%	+3.25%	+3.25%
Opening	€54.85	€55.25	€56.10	€55.40	€55.40
High	€55.90	€56.10	€56.40	€57.40	€57.40
Low	€54.40	€55.10	€55.35	€55.30	€55.30

Performance

1 day	+3.25%
1 week	+5.44%
Current month	+3.63%
1 month	+1.96%
3 months	-7.52%
6 months	+12.72%
Current year	+9.59%
1 year	-11.81%
3 years	-39.09%
5 years	-44.65%
10 years	-24.52%

Volumes

markets

Daily volume

290,676

Estimated daily volume

290,676

Avg. Volume 20 sessions

182,882

Daily volume ratio

1.59

Avg. Volume 20 sessions

10,451,706.3

Avg. Volume 20 sessions USD

11,901,462.48

Record volume 1

4,171,957

Record volume 2

3,583,585

Record volume 3

3,517,741

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,180,956,629

Market Cap (USD)

4,764,080,024

Net sales (EUR)

9,068,000,000

Net sales (USD)

10,332,725,615

Number of employees

20,700

Sales / Employee (EUR)

438,068

Sales / Employee (USD)

499,165

Free-Float

89.17 %

Free-Float capitalization (EUR)

3,747,532,760

Free-Float capitalization (USD)

4,270,205,971

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

55.18

Moving average 20 days

55.44

Moving average 50 days

57.72

Moving average 100 days

58.3

Price spread / (MMA5)

-3.45%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

+1.00%

Price spread / (MMA100)

+2.01%

STIM

RSI 9 days

51.23

RSI 14 days

48.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARKEMA	+3.25%	+5.44%	-11.81%	-39.09%	4.76B
ECOLAB INC.	+4.24%	+7.08%	+4.78%	+54.10%	76.38B
GIVAUDAN SA	+2.42%	-3.09%	-6.92%	+11.69%	36.3B
SIKA AG	+9.77%	+13.90%	-15.15%	-34.93%	31.61B
FUJIFILM HOLDINGS CORPORATION	-1.98%	+3.36%	+18.34%	+37.97%	27.76B
EMS-CHEMIE HOLDING AG	+1.59%	+5.26%	+21.12%	+8.70%	22.51B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.79%	-2.86%	+70.89%	-10.37%	19.65B
DUPONT DE NEMOURS, INC.	+0.58%	+1.43%	-37.49%	-39.30%	18.9B
NITTO DENKO CORPORATION	-0.14%	+6.95%	+10.80%	+75.24%	14.01B
ALBEMARLE CORPORATION	-2.60%	-4.60%	+51.34%	-45.61%	13.7B
Average	+1.49%	+1.94%	+10.59%	+1.84%	26.56B
Weighted average by Cap.	+2.37%	+1.45%	+7.92%	+15.05%

See all sector performances

Historical Quotes: Arkema

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15d8f13.JqGi1r8nGGFMtSj147W9uYQ5mPQs64N9EVwVn9uUrXc.a9XNt-5KbzEc_E67ic2PgdNMqaNKv7oqdzhX2rCjnSZxmdaj50l2WRvaQw

Date	Price	Volume	Total
18:29:56	56.85	1	107,707
18:29:51	56.85	36	107,706
18:29:51	56.85	93	107,670
18:29:51	56.85	47	107,577
18:29:46	56.80	52	107,530
18:29:43	56.80	3	107,478
18:29:43	56.80	46	107,475
18:29:43	56.80	14	107,429
18:29:30	56.80	43	107,415
18:28:52	56.75	97	107,372

Chart

Duration

Period

More charts

Course Extremes

1 week	54.05	57.4
1 month	53.4	58.2
Current year	48.3	67.05
1 year	48.3	67.05
3 years	48.3	104.4
5 years	48.3	134.95
10 years	42.5	134.95

Monthly variations

Annual variations

2026	+9.59%
2025	-29.10%
2024	-28.59%
2023	+22.79%
2022	-32.27%
2021	+32.46%
2020	-1.27%
2019	+26.33%
2018	-26.18%
2017	+9.26%
2016	+43.89%
2015	+17.29%
2014	-35.05%
2013	+7.04%
2012	+44.81%
2011	+1.54%
2010	+107.19%
2009	+112.24%
2008	-72.74%
2007	+15.44%
2006	+20.71%