|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.740 USD | +7.03% |
|
0.00% | -18.21% |
| 07-14 | Ericsson slid on the Stockholm exchange, the OMXS30 index fell 0.1 percent | FW |
| 07-14 | Arjo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Arjo AB
Delayed Quote OTC Markets
| 21/07/2026 | 23/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|
| Last | $2.740 | $2.560 | $2.740 | $2.740 |
| Volume | 10,000 | 10,200 | 10,000 | 10,000 |
| Change | - | -6.57% | +7.03% | +7.03% |
| Opening | $2.740 | $2.680 | $2.740 | $2.740 |
| High | $2.740 | $2.680 | $2.740 | $2.740 |
| Low | $2.740 | $2.560 | $2.740 | $2.740 |
Performance
| 1 day | +7.03% | ||
| Current month | +7.45% | ||
| 1 month | +9.60% | ||
| 3 months | -7.59% | ||
| 6 months | -21.60% | ||
| Current year | -18.21% | ||
| 1 year | -10.75% | ||
| 3 years | -38.01% | ||
| 5 years | -73.46% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
162,050
Avg. Volume 20 sessions
14,314
Daily volume ratio
11.32
Avg. Volume 20 sessions USD
39,220.36
Record volume 1
40,000
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
757,942,304
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,134,562,167
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
162,080
Free-Float
69.02 %
Free-Float capitalization (USD)
523,150,283
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.411
Moving average 50 days
1.1
Moving average 100 days
2.642
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-59.86%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
56.3
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.03% | 0.00% | -10.75% | -38.01% | 758M | |
| +1.56% | +8.58% | -14.69% | -1.91% | 187B | |
| +0.94% | +7.21% | -5.03% | +0.04% | 111B | |
| -0.04% | +6.41% | +10.38% | +71.14% | 62.18B | |
| +0.34% | -5.11% | +24.82% | +43.77% | 48.4B | |
| +1.34% | +9.73% | -7.85% | -39.68% | 45.83B | |
| +0.21% | +9.97% | - | - | 34.26B | |
| +0.15% | +5.74% | -15.47% | -39.36% | 28.88B | |
| -0.52% | -6.54% | +32.42% | -8.99% | 23.72B | |
| +1.42% | +11.25% | +2.58% | +3.86% | 22.45B | |
| Average | +1.33% | +1.55% | +1.82% | -1.02% | 56.45B | |
| Weighted average by Cap. | +1.00% | +3.89% | -2.73% | +5.80% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.56 |  | 2.74 |
| 1 month | 2.54 | | 2.83 |
| Current year | 2.5 | | 3.5 |
| 1 year | 2.5 | | 3.51 |
| 3 years | 2.5 | | 4.85 |
| 5 years | 2.5 | | 13.62 |
| 10 years | 2.5 | | 13.62 |
Monthly variations
Annual variations
| 2026 | -18.21% | ||
| 2025 | +9.12% | ||
| 2024 | -19.84% | ||
| 2023 | -2.54% | ||
| 2022 | -65.51% | ||
| 2021 | +91.52% | ||
| 2020 | +26.60% | ||
| 2019 | +46.88% | ||
| 2018 | +1.09% |
- Stock Market
- Stocks
- ARJO B Stock
- ARRJF Stock
- Quotes Arjo AB
Select your edition
All financial news and data tailored to specific country editions
