|
Market Closed -
Canadian Securities Exchange
22:16:09 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
-10.00% | +50.00% |
| 10-09 | Argo Gold Reports 2,838 Barrels of Oil Production in August | MT |
| 10-09 | Argo Gold Inc. Reports Oil Production Results for the Month of August 2026 | CI |
Stock exchange
Canadian Securities Exchange
ARQ 0.0900 $
0.00%
6.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARQ | 0.0900CAD | 0.00% | 6.66K $ | ||
OTC Markets
| ARBTF | 0.0670USD | -6.82% | 335.13 $ | |
|
Deutsche Boerse AG
| P3U | 0.0665EUR | +29.13% | 199.5 € | |
|
Börse Stuttgart
| P3U | 0.0520EUR | +4.00% | 156 € |
Quotes 5-day view: Argo Gold Inc.
Delayed Quote Canadian Securities Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0900 |
| Volume | 10,000 | 12,000 | 10,000 | 189,000 | 74,000 |
| Change | 0.00% | 0.00% | 0.00% | -5.00% | -5.26% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0950 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| Low | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0900 |
Performance
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 3 months | -14.29% | ||
| 6 months | -5.26% | ||
| Current year | +50.00% | ||
| 1 year | +80.00% | ||
| 5 years | -30.77% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
41,875
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
3,768.75
Avg. Volume 20 sessions USD
2,679.58
Record volume 1
1,945,000
Record volume 2
988,600
Record volume 3
937,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,576,999
Market Cap (USD)
4,682,671
Net sales (CAD)
2
Free-Float
73.38%
Free-Float capitalization (CAD)
4,817,525
Free-Float capitalization (USD)
3,429,966
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.1048
Moving average 50 days
0.1083
Moving average 100 days
0.1021
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+13.44%
RSI 9 days
33.09
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +80.00% | 0.00% | 4.68M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.19% | -1.03% | +18.62% | +22.45% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| 0.00% | -1.86% | +54.36% | +20.29% | 84.62B | |
| -0.17% | -1.62% | -8.97% | +56.78% | 59.82B | |
| -0.60% | -0.57% | +32.07% | +60.28% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| -0.19% | -8.97% | +11.55% | +332.02% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +73.21% | 21.91B | |
| Average | +0.86% | -4.30% | +33.02% | +87.74% | 72.66B | |
| Weighted average by Cap. | +0.58% | -2.60% | +31.08% | +68.62% |
Historical Quotes: Argo Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85930b9452467da7ffa9b3.lcVSUkwG2VopdCFEzirxkZ7Txvnn47c0ymMYWMnKkZc.ooQjOANFhgp7RxMr4xKu3Nmh9o_QgoFusxFoPJ2Epf76lCs0IE2zYhgyZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:16:09 | 0.0900 | 64,000 | 74,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.05 | | 0.14 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -9.09% | ||
| 2022 | +4.76% | ||
| 2021 | -47.50% | ||
| 2020 | +73.91% | ||
| 2019 | -36.11% | ||
| 2018 | -5.26% | ||
| 2017 | +35.71% | ||
| 2016 | +600.00% | ||
| 2015 | -91.67% | ||
| 2009 | +300.00% | ||
| 2008 | -88.00% | ||
| 2007 | -64.29% | ||
| 2006 | -41.67% | ||
| 2005 | -42.86% | ||
| 2004 | +50.00% | ||
| 2003 | -12.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ARQ Stock
- Quotes Argo Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
