|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.30 EUR | +0.14% |
|
+1.24% | +11.06% |
Stock exchange
Euronext Paris
ARG 73.30 €
+0.14%
483K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 73.30EUR | +0.14% | 483K € | ||
CBOE
| ARGp | 73.50EUR | +0.41% | 421K € | |
|
London S.E.
| 0GN6 | 71.20EUR | -2.86% | 36.74K € | |
|
Börse Stuttgart
| 871 | 72.70EUR | +0.28% | 3.64K € | |
|
Boerse Muenchen
| 871 | 72.80EUR | -1.62% | 218.4 € | |
|
CBOE
| 0GN6 | 77.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 71.70EUR | -0.69% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €73.40 | €73.60 | €73.20 | €73.20 | €73.30 |
| Volume | 9,738 | 8,250 | 7,380 | 12,965 | 6,586 |
| Change | +1.38% | +0.27% | -0.54% | 0.00% | +0.14% |
| Opening | €73.00 | €73.20 | €74.00 | €73.50 | €73.20 |
| High | €73.80 | €74.00 | €74.20 | €74.00 | €73.90 |
| Low | €72.90 | €73.20 | €73.20 | €72.80 | €73.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.24% | ||
| Current month | -3.30% | ||
| 1 month | -4.18% | ||
| 3 months | +19.77% | ||
| 6 months | +3.09% | ||
| Current year | +11.06% | ||
| 1 year | +13.29% | ||
| 3 years | -2.27% | ||
| 5 years | -33.36% | ||
| 10 years | +209.94% |
Volumes
marketsDaily volume
6,586
Estimated daily volume
6,586
Avg. Volume 20 sessions
18,461
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,353,191.3
Avg. Volume 20 sessions USD
1,566,508.38
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,887,554,164
Market Cap (USD)
2,190,500,364
Net sales (EUR)
212,000,000
Net sales (USD)
246,025,299
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,786,618
Free-Float
63.45 %
Free-Float capitalization (EUR)
1,198,453,827
Free-Float capitalization (USD)
1,390,801,702
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
73.34
Moving average 20 days
73.41
Moving average 50 days
67.86
Moving average 100 days
64.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-12.13%
RSI 9 days
56.68
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.24% | +13.29% | -2.27% | 2.19B | |
| -0.81% | -0.78% | +23.66% | +12.47% | 134B | |
| -0.36% | +2.38% | -18.72% | +21.82% | 40.96B | |
| 0.00% | -0.50% | +17.95% | +10.64% | 10.74B | |
| +0.03% | -0.27% | -10.34% | -31.20% | 8.26B | |
| -0.72% | -1.57% | +17.76% | +18.77% | 8.21B | |
| +0.33% | +0.48% | +12.15% | +27.15% | 7.44B | |
| -0.77% | -2.32% | +15.27% | +9.04% | 7.26B | |
| +0.30% | +1.39% | +0.90% | +0.76% | 7.17B | |
| -1.01% | -0.63% | +13.40% | +12.83% | 6.25B | |
| Average | -0.29% | +0.04% | +8.53% | +8.00% | 23.22B | |
| Weighted average by Cap. | -0.58% | -0.10% | +12.79% | +12.58% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc7c5b334aa15.Dezb7YhlzBkFybcb8X3Gv7fqd_DL5YWSIaXkmq4GU-Y.a62ygPhTvCpis5pUyTS2_f2kE7KZiMfEccnU9ttlOaxV3uyO8FCFe23x-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:50 | 73.60 | 1 | 2,735 |
| 18:29:40 | 73.60 | 12 | 2,734 |
| 18:29:40 | 73.60 | 3 | 2,722 |
| 18:27:39 | 73.50 | 1 | 2,719 |
| 18:27:39 | 73.50 | 1 | 2,718 |
| 18:20:04 | 73.60 | 4 | 2,717 |
| 18:20:04 | 73.60 | 14 | 2,713 |
| 18:19:40 | 73.60 | 1 | 2,699 |
| 18:18:04 | 73.60 | 18 | 2,698 |
| 18:16:50 | 73.60 | 12 | 2,680 |
Price Extremes
| 1 week | 72.8 |  | 74.2 |
| 1 month | 71.3 | | 76.6 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
