Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 18:55:00 16/07/2026 +03			5-day change	1st Jan Change
63.30 ^EUR	+1.28%		+3.09%	-4.09%

07-07	PriorNilsson Fastighet fell 5.03 percent in June, most activity in the property transaction market	FW
07-03	Argan Delivers Two Logistics Facilities to Italy's Ferrero	MT

Quotes 5-day view: Argan

Real-time Euronext Paris

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€61.40	€61.70	€61.30	€61.80	€62.50
Volume	11,781	8,977	9,457	17,056	14,080
Change	+1.49%	+0.49%	-0.65%	+0.82%	+1.13%
Opening	€60.80	€61.90	€61.70	€61.30	€61.60
High	€62.20	€62.60	€61.80	€62.20	€62.50
Low	€60.80	€61.50	€61.10	€60.90	€61.00

Performance

1 day	+1.28%
1 week	+3.09%
Current month	+4.80%
1 month	+5.32%
3 months	+1.44%
6 months	-6.50%
Current year	-4.09%
1 year	-0.63%
3 years	-10.72%
5 years	-43.48%
10 years	+182.59%

Volumes

markets

Daily volume

14,426

Estimated daily volume

14,426

Avg. Volume 20 sessions

12,830

Daily volume ratio

1.12

Avg. Volume 20 sessions

812,139

Avg. Volume 20 sessions USD

928,770.28

Record volume 1

825,013

Record volume 2

353,568

Record volume 3

332,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,609,217,550

Market Cap (USD)

1,840,999,371

Net sales (EUR)

212,000,000

Net sales (USD)

242,535,179

Number of employees

Sales / Employee (EUR)

7,571,429

Sales / Employee (USD)

8,661,971

Free-Float

63.53 %

Free-Float capitalization (EUR)

1,021,640,242

Free-Float capitalization (USD)

1,168,791,033

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

61.74

Moving average 20 days

60.7

Moving average 50 days

60.44

Moving average 100 days

61.56

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

-4.11%

Price spread / (MMA50)

-4.52%

Price spread / (MMA100)

-2.75%

STIM

RSI 9 days

58.69

RSI 14 days

57.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+1.28%	+3.09%	-0.63%	-10.72%	1.84B
PROLOGIS, INC.	+3.77%	+5.00%	+34.73%	+15.98%	134B
GOODMAN GROUP	-0.44%	-3.54%	-14.90%	+41.09%	41.86B
EASTGROUP PROPERTIES, INC.	+3.99%	+5.29%	+33.90%	+19.28%	11.44B
FIRST INDUSTRIAL REALTY TRUST, INC.	+3.92%	+5.48%	+38.81%	+25.56%	8.74B
REXFORD INDUSTRIAL REALTY, INC.	+7.30%	+10.55%	+3.58%	-30.58%	7.86B
TERRENO REALTY CORPORATION	+4.01%	+8.99%	+29.66%	+25.06%	7.63B
STAG INDUSTRIAL, INC.	+4.50%	+7.53%	+16.67%	+10.22%	7.63B
FIBRA PROLOGIS	-1.00%	-1.96%	+12.56%	+26.41%	7.34B
TRITAX BIG BOX REIT PLC	+1.11%	+0.92%	+15.18%	+26.56%	5.93B
Average	+2.71%	+1.71%	+16.96%	+14.89%	23.41B
Weighted average by Cap.	+2.91%	+0.97%	+22.70%	+19.92%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0dbbc698f432c.7KbWcgyTahy2s1mdHXin_a3sli-2yYP-IB3ZD9UFRzg.v8G6AUn8JUzQ6ij2XDOfh-yZ_0fcjMaWbkjtOuE1Nk2t1JI7Y_owVP7LYQ

Date	Price	Volume	Total
18:27:37	63.20	45	7,172
18:26:44	63.30	5	7,127
18:25:31	63.20	9	7,122
18:25:31	63.20	88	7,113
18:25:31	63.20	12	7,025
18:25:28	63.10	72	7,013
18:25:28	63.10	60	6,941
18:25:28	63.10	97	6,881
18:25:02	63.20	8	6,784
18:25:02	63.10	107	6,776

Chart

Duration

Period

More charts

Course Extremes

1 week	60.9	63.3
1 month	58.4	63.3
Current year	56.1	71.5
1 year	56.1	71.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	22.39	121.8

Monthly variations

Annual variations

2026	-5.30%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%