|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 THB | 0.00% |
|
0.00% | -40.33% |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 05-15 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 08/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|
| Last | 2.900 ฿ | 2.900 ฿ | 2.900 ฿ |
| Volume | 500 | 301 | 401 |
| Change | - | 0.00% | 0.00% |
| Opening | 2.900 ฿ | 3.080 ฿ | 2.900 ฿ |
| High | 2.900 ฿ | 3.080 ฿ | 2.900 ฿ |
| Low | 2.900 ฿ | 2.900 ฿ | 2.900 ฿ |
Performance
| Current month | -13.17% | ||
| 1 month | -38.30% | ||
| 3 months | -40.08% | ||
| 6 months | -40.33% | ||
| Current year | -40.33% | ||
| 1 year | -40.57% | ||
| 3 years | -42.00% | ||
| 5 years | -41.77% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
3,095
Avg. Volume 20 sessions THB
8,975.5
Avg. Volume 20 sessions USD
276.17
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,842,000,005
Market Cap (USD)
87,376,253
Net sales ()
672,464,756
Net sales (USD)
20,674,684
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
95,716
Free-Float
1.24 %
Free-Float capitalization (THB)
35,349,852
Free-Float capitalization (USD)
1,086,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3
Moving average 20 days
3.98
Moving average 50 days
4.5
Moving average 100 days
4.67
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+37.24%
Price spread / (MMA50)
+55.17%
Price spread / (MMA100)
+61.03%
RSI 9 days
17.61
RSI 14 days
18.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.57% | -42.00% | 87.38M | |
| -1.48% | -1.23% | +350.53% | +620.00% | 55B | |
| -1.87% | -7.23% | +98.98% | +140.88% | 21.29B | |
| +0.26% | +5.08% | -28.19% | +11.89% | 20.44B | |
| +3.96% | +6.37% | +17.13% | +164.39% | 15.4B | |
| +0.11% | +2.00% | -19.91% | -14.51% | 8.45B | |
| -2.86% | +0.49% | +34.64% | +56.43% | 6.03B | |
| -0.95% | -0.32% | -51.40% | -78.74% | 5.24B | |
| +7.84% | +5.35% | +167.03% | +186.92% | 4.98B | |
| +0.19% | +4.20% | -25.52% | -2.38% | 4.68B | |
| Average | +0.52% | -0.16% | +50.27% | +104.29% | 14.16B | |
| Weighted average by Cap. | -0.26% | +0.29% | +152.23% | +286.72% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 3.08 |
| 1 month | 2.82 | | 4.64 |
| Current year | 2.82 | | 4.9 |
| 1 year | 2.82 | | 5 |
| 3 years | 2.82 | | 5.3 |
| 5 years | 2.82 | | 5.3 |
| 10 years | 2.82 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -40.33% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
